Kalkulator My

Ladenan dilongok Tukang

Microsoft Corporation sajarah ngeunaan harga saham di Agustus 2016

harga dibagikeunMicrosoft Corporation di dollar grapik di Agustus 2016. Microsoft Corporation sajarah nilai di Dollar AS di Agustus 2016.

Microsoft Corporation biasa stock di dollar sajarah harga, grapik keur Agustus 2016

Stock kutipan Microsoft Corporation di Agustus 2016 robah jadi +2.19%. The panghandapna harga dibagikeun Microsoft Corporation di Agustus 2016 totaled 54.14 Dollar AS. Nilai pangluhurna ti biasa MSFT di Agustus 2016 amounted ka 60.1 Dollar AS.

< Microsoft Corporation sajarah ngeunaan harga saham di 2016

Microsoft Corporation Dollar AS sajarah nilai

Kaping Meunteun
31/08/2016 55.33 USD
30/08/2016 55.74 USD
29/08/2016 55.94 USD
26/08/2016 55.88 USD
25/08/2016 56.01 USD
24/08/2016 55.8 USD
23/08/2016 55.74 USD
22/08/2016 55.53 USD
21/08/2016 59.87 USD
20/08/2016 60.1 USD
19/08/2016 55.48 USD
18/08/2016 55.46 USD
17/08/2016 55.42 USD
16/08/2016 55.31 USD
15/08/2016 55.62 USD
14/08/2016 57.53 USD
13/08/2016 57.66 USD
12/08/2016 55.44 USD
11/08/2016 55.79 USD
10/08/2016 55.52 USD
09/08/2016 55.69 USD
08/08/2016 55.56 USD
07/08/2016 58.04 USD
06/08/2016 57.8 USD
05/08/2016 55.46 USD
04/08/2016 54.92 USD
03/08/2016 54.52 USD
02/08/2016 54.14 USD
01/08/2016 54.14 USD