Pasar saham, bursa saham dinten
harga Bagikeun of 71229 pausahaan sacara real waktu.
Pasar saham, bursa saham dinten

Tanda petik stock

Stock tanda petik Online

Sajarah harga saham

dimodalan pasar saham

Dividends on biasa

Untung ti biasa dina pausahaan

laporan keuangan

Peunteun pausahaan. Dimana pikeun investasi?

Stock tanda petik Online

tanda petik stock sacara real waktu, tanda petik stock online on sadayana séntral dagang di dunya. Biaya biasa pausahaan kiwari.
Neangan:
TOP 200
filter:
  Mata Artos:
Harga dibagikeun dina bubuka dagang di bursa saham.
Harga dibagikeun panghandapna salila poé dagang.
Harga dibagikeun pangluhurna salila poé dagang.
Harga dibagikeun di deukeut dagang di bursa saham.
1. Harga 010140.KS online
Samsung Heavy Industries Co., Ltd.
5 770 ₩ 5 700 ₩ 5 850 ₩ 5 850 ₩ -2.01 % ↓
2. Harga 0941.HK online
China Mobile Limited
49.25 $ 48.90 $ 49.25 $ 48.90 $ -
3. Harga 2RR.F online
Raging River Exploration Inc.
13.95 € 13.94 € 14 € 13.94 € -0.571 % ↓
4. Harga 600519.SS online
Kweichow Moutai Co., Ltd.
2 025.28 ¥ 2 010 ¥ 2 054.45 ¥ 2 033.01 ¥ -0.733 % ↓
5. Harga 600900.SS online
China Yangtze Power Co.,Ltd.
24.33 ¥ 24.05 ¥ 24.51 ¥ 24.24 ¥ +0.456 % ↑
6. Harga A58.F online
Anthem, Inc.
461.70 € 461.70 € 461.70 € 461.70 € +1.674 % ↑
7. Harga AAIGF online
AIA Group Limited
10.84 $ 10.71 $ 11.03 $ 10.93 $ -0.501 % ↓
8. Harga AAPL online
Apple Inc.
138.93 $ 138.93 $ 138.93 $ 138.93 $ +1.416 % ↑
9. Harga ABBV online
AbbVie Inc.
153.08 $ 151.46 $ 153.86 $ 153.80 $ -0.414 % ↓
10. Harga ABT online
Abbott Laboratories
108.21 $ 107.65 $ 110.47 $ 110.22 $ -1.404 % ↓
11. Harga ACGBY online
Agricultural Bank of China Limited
9.38 $ 9.36 $ 9.44 $ 9.41 $ +0.534 % ↑
12. Harga ACN online
Accenture plc
277.58 $ 276.28 $ 282.37 $ 280.65 $ -1.058 % ↓
13. Harga ADBE online
Adobe Systems Incorporated
368.48 $ 368.48 $ 368.48 $ 368.48 $ +0.92 % ↑
14. Harga ADI online
Analog Devices, Inc.
143.94 $ 140.53 $ 145.10 $ 142.91 $ +2.276 % ↑
15. Harga ADP online
Automatic Data Processing, Inc.
209.94 $ 209.15 $ 213.52 $ 213.23 $ -1.474 % ↓
16. Harga ALIZF online
Allianz SE
191.90 $ 187.85 $ 191.90 $ 191.86 $ +0.162 % ↑
17. Harga AMAT online
Applied Materials, Inc.
88.72 $ 84.46 $ 88.71 $ 86.27 $ +5.775 % ↑
18. Harga AMD online
Advanced Micro Devices, Inc.
75.19 $ 72.69 $ 75.44 $ 73.67 $ +3.951 % ↑
19. Harga AMGN online
Amgen Inc.
243.25 $ 240.72 $ 246 $ 245.55 $ -0.908 % ↓
20. Harga AMT online
American Tower Corporation (REIT)
254.53 $ 252.44 $ 258.98 $ 258.40 $ -1.076 % ↓
21. Harga AMZN online
Amazon.com, Inc.
109.56 $ 109.56 $ 109.56 $ 109.56 $ +2.149 % ↑
22. Harga ASMLF online
ASML Holding N.V.
457.09 $ 441.16 $ 468.84 $ 443 $ +8.029 % ↑
23. Harga AVGO online
Broadcom Inc.
479.41 $ 469.49 $ 484.27 $ 477.84 $ +1.696 % ↑
24. Harga AXP online
American Express Company
138.07 $ 137.47 $ 140.89 $ 140.40 $ -1.252 % ↓
25. Harga AZN online
AstraZeneca PLC
64.10 $ 64.07 $ 65.97 $ 65.95 $ +0.182 % ↑
26. Harga BA online
The Boeing Company
139.84 $ 139.84 $ 139.84 $ 139.84 $ +1.899 % ↑
27. Harga BABA online
Alibaba Group Holding Limited
113.63 $ 112.92 $ 116.63 $ 116 $ -1.961 % ↓
28. Harga BAC-PE online
Bank of America Corporation
19.48 $ 19.48 $ 20.30 $ 20.01 $ -2.438 % ↓
29. Harga BACHY online
Bank of China Limited
9.94 $ 9.94 $ 9.94 $ 9.94 $ +0.04 % ↑
30. Harga BAM online
Brookfield Asset Management Inc.
44.21 $ 44.04 $ 45.12 $ 45.02 $ -1.207 % ↓
31. Harga BBD.BA online
BCO BRADESCO SA
831 $ 831 $ 880 $ 874.50 $ -6.266 % ↓
32. Harga BHPLF online
BHP Billiton Limited
26 $ 26 $ 26.50 $ 26.50 $ +9.054 % ↑
33. Harga BLK online
BlackRock, Inc.
607.25 $ 605.98 $ 619.27 $ 616.70 $ -1.227 % ↓
34. Harga BML-PJ online
Bank of America Corporation PFD DP1/1200 4
20.26 $ 20.10 $ 20.43 $ 20.26 $ -
35. Harga BMY online
Bristol-Myers Squibb Company
76.98 $ 75.77 $ 76.98 $ 76.84 $ +0.209 % ↑
36. Harga BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
1 300 $ 1 300 $ 1 300 $ 1 300 $ +1.642 % ↑
37. Harga BPAQF online
BP p.l.c.
4.60 $ 4.60 $ 4.60 $ 4.60 $ +2.793 % ↑
38. Harga BRK-B online
Berkshire Hathaway Inc.
272.50 $ 271.63 $ 278.40 $ 277.50 $ -1.589 % ↓
39. Harga BSU.F online
BP PLC ADR/6 DL -,25
27.80 € 27.80 € 27.80 € 27.80 € -0.714 % ↓
40. Harga BTI online
British American Tobacco p.l.c.
42.59 $ 42.31 $ 43.30 $ 43.28 $ -0.848 % ↓
41. Harga BTL.SG online
BT Group plc
62.52 € 62.52 € 62.82 € 62.82 € -0.648 % ↓
42. Harga BUD online
Anheuser-Busch InBev SA/NV
53.92 $ 53.81 $ 55.13 $ 55.08 $ -2.01 % ↓
43. Harga BX online
The Blackstone Group L.P.
90.44 $ 89.92 $ 93.07 $ 92.74 $ -1.602 % ↓
44. Harga BYDDY online
BYD Company Limited
79.03 $ 78.96 $ 80.70 $ 79.72 $ +0.963 % ↑
45. Harga C online
Citigroup Inc.
45.74 $ 45.34 $ 47.04 $ 46.87 $ -1.843 % ↓
46. Harga CAT online
Caterpillar Inc.
179.31 $ 173.72 $ 181.32 $ 178.29 $ +0.264 % ↑
47. Harga CB online
Chubb Limited
196.80 $ 194.26 $ 199.23 $ 197.92 $ -0.672 % ↓
48. Harga CCI online
Crown Castle International Corp. (REIT)
167.73 $ 167.32 $ 172.80 $ 172.40 $ -2.279 % ↓
49. Harga CHDRF online
Christian Dior SE
576.33 $ 576.33 $ 576.33 $ 576.33 $ +0.817 % ↑
50. Harga CHTR online
Charter Communications, Inc.
465.45 $ 463.72 $ 483.20 $ 480.92 $ -2.512 % ↓
51. Harga CI online
Cigna Corporation
263.76 $ 260.66 $ 268.91 $ 268.03 $ -1.655 % ↓
52. Harga CICHY online
China Construction Bank Corporation
12.96 $ 12.96 $ 13.41 $ 13.40 $ -0.223 % ↓
53. Harga CIHKY online
China Merchants Bank Co., Ltd.
32.81 $ 32.81 $ 33.58 $ 33.20 $ +1.685 % ↑
54. Harga CMCSA online
Comcast Corporation
39.37 $ 39.28 $ 40.39 $ 40.29 $ -2.54 % ↓
55. Harga CMWAY online
Commonwealth Bank of Australia
59.98 $ 59.98 $ 62.45 $ 62.45 $ -0.715 % ↓
56. Harga CMXHF online
CSL Limited
183.75 $ 183.75 $ 183.75 $ 183.75 $ +0.136 % ↑
57. Harga CNI online
Canadian National Railway Company
112.50 $ 110.65 $ 113.38 $ 113.19 $ -0.632 % ↓
58. Harga COP online
ConocoPhillips
91.93 $ 88.31 $ 92.30 $ 90.98 $ -1.27 % ↓
59. Harga COST online
Costco Wholesale Corporation
481.18 $ 478 $ 491.25 $ 485.76 $ -1.316 % ↓
60. Harga CPALL-R.BK online
CP ALL Public Company Limited
61.75 ฿ 60.25 ฿ 62.25 ฿ 60.25 ฿ +2.119 % ↑
61. Harga CRM online
salesforce.com, inc.
164.76 $ 164.05 $ 169.15 $ 168.20 $ -1.844 % ↓
62. Harga CSCO online
Cisco Systems, Inc.
42.52 $ 41.57 $ 42.70 $ 42.60 $ +0.094 % ↑
63. Harga CUAEF online
China Shenhua Energy Company Limited
2.97 $ 2.97 $ 2.97 $ 2.97 $ +15.79 % ↑
64. Harga CVS online
CVS Health Corporation
92.81 $ 91.55 $ 94.10 $ 93.94 $ -1.344 % ↓
65. Harga CVX online
Chevron Corporation
146.51 $ 146.51 $ 146.51 $ 146.51 $ -0.014 % ↓
66. Harga DE online
Deere & Company
300.59 $ 294.32 $ 304.86 $ 301.63 $ -0.711 % ↓
67. Harga DEO online
Diageo plc
169.63 $ 167.77 $ 172.74 $ 172.63 $ +0.871 % ↑
68. Harga DHR online
Danaher Corporation
254.32 $ 251.05 $ 258.74 $ 258.05 $ -1.725 % ↓
69. Harga DIS online
The Walt Disney Company
94.24 $ 93.98 $ 96.31 $ 96.14 $ -1.778 % ↓
70. Harga DTEGF online
Deutsche Telekom AG
19.96 $ 19.96 $ 19.96 $ 19.96 $ -0.746 % ↓
71. Harga DUK online
Duke Energy Corporation
107.75 $ 107.27 $ 109.77 $ 109.62 $ -2.151 % ↓
72. Harga EADSY online
Airbus SE
24.83 $ 24.60 $ 25.16 $ 25.16 $ -3.342 % ↓
73. Harga EL online
The Estée Lauder Companies Inc.
254.45 $ 250.72 $ 257.15 $ 256.52 $ -0.716 % ↓
74. Harga ENB online
Enbridge Inc.
42.33 $ 41.83 $ 42.76 $ 42.66 $ -0.929 % ↓
75. Harga ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
17.77 $ 17.76 $ 17.80 $ 17.78 $ +0.282 % ↑
76. Harga ENB-PP.TO online
ENBRIDGE INC PREF SER P
17.80 $ 17.65 $ 17.80 $ 17.65 $ +0.113 % ↑
77. Harga ENB-PV.TO online
ENBRIDGE INC PREF SER 1
23.63 $ 23.62 $ 23.75 $ 23.75 $ -
78. Harga ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
16.51 $ 16.51 $ 16.56 $ 16.56 $ +0.364 % ↑
79. Harga EQNR online
Equinor ASA
33.92 $ 32.72 $ 34.08 $ 33.83 $ +2.827 % ↑
80. Harga FB2A.DE online
Facebook, Inc.
153.74 € 153.26 € 155.16 € 153.26 € +1.055 % ↑
81. Harga FMXUF online
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
6.99 $ 6.99 $ 6.99 $ 6.99 $ +1.304 % ↑
82. Harga GAZP.ME online
Gazprom
196.83 р. 196.83 р. 196.83 р. 196.83 р. +5.681 % ↑
83. Harga GILD online
Gilead Sciences, Inc.
61.47 $ 61.27 $ 62.43 $ 62.36 $ -0.874 % ↓
84. Harga GLAXF online
GlaxoSmithKline plc
21.98 $ 21.10 $ 21.98 $ 21.10 $ +2.452 % ↑
85. Harga GOOG online
Alphabet Inc.
2 181.62 $ 2 181.62 $ 2 181.62 $ 2 181.62 $ +0.325 % ↑
86. Harga GSK.BA online
GLAXOSMITHKLINE
2 800 $ 2 705 $ 3 080 $ 3 079.50 $ -9.386 % ↓
87. Harga HBCYF online
HSBC Holdings plc
6.44 $ 6.44 $ 6.44 $ 6.44 $ +2.02 % ↑
88. Harga HD online
The Home Depot, Inc.
275.73 $ 274.55 $ 280.75 $ 279.08 $ -1.694 % ↓
89. Harga HDB online
HDFC Bank Limited
54.69 $ 53.65 $ 55.65 $ 55.51 $ -0.981 % ↓
90. Harga HESAF online
Hermès International Société en commandite par actions
1 062.96 $ 1 050.64 $ 1 125 $ 1 120 $ +3.431 % ↑
91. Harga HMC.BA online
HONDA MOTOR CO
6 041 $ 6 024 $ 6 104.50 $ 6 104.50 $ +0.444 % ↑
92. Harga HON online
Honeywell International Inc.
173.65 $ 171.57 $ 175.37 $ 175.11 $ -0.737 % ↓
93. Harga IBM online
International Business Machines Corporation
141 $ 139.29 $ 141.67 $ 141.12 $ +0.05 % ↑
94. Harga IBN.BA online
ICICI BANK
4 422 $ 4 422 $ 4 422 $ 4 422 $ -0.774 % ↓
95. Harga IDCBY online
Industrial and Commercial Bank of China Limited
11.28 $ 10.95 $ 11.28 $ 11 $ +0.189 % ↑
96. Harga INFY online
Infosys Limited
18.60 $ 18.50 $ 18.91 $ 18.85 $ -1.772 % ↓
97. Harga INTC online
Intel Corporation
36.34 $ 36.34 $ 36.34 $ 36.34 $ -2.141 % ↓
98. Harga INTU online
Intuit Inc.
388.31 $ 388.31 $ 388.31 $ 388.31 $ +0.844 % ↑
99. Harga IOY.F online
INFOSYS LTD. ADR/1 IR5
17.65 € 17.65 € 17.65 € 17.65 € -1.671 % ↓
100. Harga ITKA.F online
ANHEUSER-BUSCH INBEV ADR
52 € 51 € 53 € 51 € +0.791 % ↑
101. Harga IVV online
iShares Core S&P 500 ETF
378.52 $ 375.77 $ 383.64 $ 383.09 $ -1.018 % ↓
102. Harga JD online
JD.com, Inc.
63.91 $ 63.68 $ 66.36 $ 65.95 $ -2.556 % ↓
103. Harga JNJ online
Johnson & Johnson
177.45 $ 176.69 $ 179.72 $ 179.52 $ -1.107 % ↓
104. Harga JPM online
JPMorgan Chase & Co.
112.65 $ 111.16 $ 114.41 $ 114.05 $ -1.247 % ↓
105. Harga KO online
The Coca-Cola Company
64.38 $ 64.38 $ 64.38 $ 64.38 $ +2.174 % ↑
106. Harga KYCCF online
Keyence Corporation
327.80 $ 327.80 $ 341 $ 336.60 $ +0.344 % ↑
107. Harga LFC online
China Life Insurance Company Limited
8.60 $ 8.57 $ 8.71 $ 8.70 $ -0.685 % ↓
108. Harga LIN online
Linde plc
283.52 $ 280.96 $ 286.10 $ 285.44 $ +0.738 % ↑
109. Harga LIN.F online
Linde Aktiengesellschaft
272.55 € 271.40 € 274 € 271.70 € -0.074 % ↓
110. Harga LLY online
Eli Lilly and Company
323.88 $ 317.76 $ 325.40 $ 324.71 $ -0.148 % ↓
111. Harga LMT online
Lockheed Martin Corporation
433.52 $ 433.52 $ 433.52 $ 433.52 $ +1.054 % ↑
112. Harga LOW online
Lowe's Companies, Inc.
175.83 $ 174.65 $ 178.59 $ 177.36 $ -1.494 % ↓
113. Harga LRLCF online
L'Oréal S.A.
347 $ 336 $ 347 $ 336.16 $ +3.345 % ↑
114. Harga LVMUY online
LVMH Moët Hennessy Louis Vuitton S.E.
120.30 $ 119.95 $ 122.65 $ 122.65 $ -0.349 % ↓
115. Harga MA online
Mastercard Incorporated
314.10 $ 311.31 $ 318.88 $ 318.24 $ -0.86 % ↓
116. Harga MCD online
McDonald's Corporation
246.35 $ 246 $ 253.14 $ 252.96 $ -2.347 % ↓
117. Harga MDLZ online
Mondelez International, Inc.
61.55 $ 61.55 $ 63.63 $ 63.34 $ -1.935 % ↓
118. Harga MDT online
Medtronic plc
89.76 $ 89.06 $ 91.54 $ 91.38 $ -1.753 % ↓
119. Harga MKGAF online
MERCK Kommanditgesellschaft auf Aktien
170.59 $ 169.87 $ 174.36 $ 174.36 $ -2.717 % ↓
120. Harga MMC online
Marsh & McLennan Companies, Inc.
155.55 $ 154.22 $ 156.61 $ 156.45 $ -0.761 % ↓
121. Harga MO online
Altria Group, Inc.
41.56 $ 41.27 $ 42.32 $ 42.25 $ -1.123 % ↓
122. Harga MRK online
Merck & Co., Inc.
91.30 $ 90.39 $ 92.49 $ 92.42 $ -1.334 % ↓
123. Harga MSFT online
Microsoft Corporation
259.58 $ 259.58 $ 259.58 $ 259.58 $ +1.126 % ↑
124. Harga NEE online
NextEra Energy, Inc.
78.33 $ 78.09 $ 80.64 $ 80.56 $ -3.705 % ↓
125. Harga NFLX online
Netflix, Inc.
176.49 $ 174.27 $ 180.10 $ 179.95 $ -2.746 % ↓
126. Harga NGG.BA online
NATIONAL GRID
8 200.50 $ 8 200.50 $ 8 343 $ 8 325.50 $ +0.048 % ↑
127. Harga NKE online
NIKE, Inc.
101.18 $ 101.18 $ 101.18 $ 101.18 $ -0.92 % ↓
128. Harga NOC online
Northrop Grumman Corporation
478.57 $ 473.63 $ 487.90 $ 486.37 $ -1.578 % ↓
129. Harga NONOF online
Novo Nordisk A/S
107.77 $ 107.08 $ 112.85 $ 112.85 $ -1.222 % ↓
130. Harga NOW online
ServiceNow, Inc.
474.93 $ 469.09 $ 485.14 $ 484.36 $ -1.792 % ↓
131. Harga NPPXF online
Nippon Telegraph and Telephone Corporation
28.36 $ 28.35 $ 29.06 $ 28.75 $ +0.56 % ↑
132. Harga NSRGY online
Nestlé S.A.
117.98 $ 117.98 $ 118 $ 118 $ +1.375 % ↑
133. Harga NVDA online
NVIDIA Corporation
145.23 $ 145.23 $ 145.23 $ 145.23 $ -3.257 % ↓
134. Harga NVS online
Novartis AG
83.27 $ 83.07 $ 84.37 $ 84.36 $ +0.202 % ↑
135. Harga NVS.BA online
NOVARTIS AG
5 350 $ 5 252.50 $ 5 350 $ 5 318.50 $ +0.596 % ↑
136. Harga ORCL online
Oracle Corporation
70.87 $ 70.87 $ 70.87 $ 70.87 $ +0.796 % ↑
137. Harga PBR-A online
Petróleo Brasileiro S.A. - Petrobras
10.54 $ 10.28 $ 10.82 $ 10.71 $ -0.741 % ↓
138. Harga PDD online
Pinduoduo Inc.
61.81 $ 61.08 $ 64.99 $ 64.82 $ -4.452 % ↓
139. Harga PEP online
PepsiCo, Inc.
166.74 $ 165.76 $ 169.51 $ 169.39 $ -1.586 % ↓
140. Harga PFE online
Pfizer Inc.
52.04 $ 51.25 $ 52.37 $ 52.31 $ +0.23 % ↑
141. Harga PG online
The Procter & Gamble Company
146.11 $ 146.11 $ 146.11 $ 146.11 $ +1.233 % ↑
142. Harga PLD online
Prologis, Inc.
117.89 $ 117.25 $ 120.35 $ 120.03 $ -1.944 % ↓
143. Harga PM online
Philip Morris International Inc.
98.65 $ 98 $ 99.96 $ 99.72 $ -0.973 % ↓
144. Harga PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
13.16 $ 13.16 $ 13.68 $ 13.58 $ +1.268 % ↑
145. Harga PTR online
PetroChina Company Limited
47.35 $ 47.35 $ 47.35 $ 47.35 $ +0.389 % ↑
146. Harga PYPL online
PayPal Holdings, Inc.
69.84 $ 69.66 $ 71.70 $ 71.40 $ -2.138 % ↓
147. Harga QCOM online
QUALCOMM Incorporated
125.75 $ 122.10 $ 126.74 $ 123.53 $ +3.528 % ↑
148. Harga QQQ online
Invesco QQQ Trust
278.95 $ 277.04 $ 282.53 $ 282.13 $ -0.651 % ↓
149. Harga RELIANCE.BO online
Reliance Industries Limited
2 424.95 Rs 2 417.60 Rs 2 463 Rs 2 463 Rs -1.953 % ↓
150. Harga RHHVF online
Roche Holding AG
325.40 $ 325.23 $ 335.36 $ 335.36 $ -1.573 % ↓
151. Harga RTNTF online
Rio Tinto Limited
67.38 $ 67.03 $ 69.94 $ 69.94 $ +6.978 % ↑
152. Harga RTPPF online
Rio Tinto plc
58.62 $ 58 $ 58.89 $ 58.33 $ +4.872 % ↑
153. Harga RY online
Royal Bank of Canada
96.42 $ 96.01 $ 97.81 $ 97.45 $ -0.642 % ↓
154. Harga RY-PJ.TO online
ROYAL BANK PREF SERIES BD
21.56 $ 21.56 $ 21.63 $ 21.63 $ -0.138 % ↓
155. Harga RY-PM.TO online
ROYAL BANK PREF SERIES BF
20.80 $ 20.73 $ 20.87 $ 20.87 $ -0.096 % ↓
156. Harga RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
20.94 $ 20.90 $ 20.98 $ 20.98 $ +0.431 % ↑
157. Harga RYDAF online
Royal Dutch Shell plc
25.37 $ 25.22 $ 26.02 $ 25.75 $ -0.885 % ↓
158. Harga SAP online
SAP SE
89.77 $ 89.31 $ 90.71 $ 90.70 $ +0.022 % ↑
159. Harga SBUX online
Starbucks Corporation
76.73 $ 76.54 $ 79.45 $ 79.26 $ -3.494 % ↓
160. Harga SCHW online
The Charles Schwab Corporation
63.19 $ 62.44 $ 63.97 $ 63.92 $ -1.144 % ↓
161. Harga SIEGY online
Siemens Aktiengesellschaft
50.73 $ 50.67 $ 50.73 $ 50.73 $ +1.501 % ↑
162. Harga SLL.SG online
Standard Life Aberdeen plc
55.80 € 55.80 € 55.80 € 55.80 € -0.712 % ↓
163. Harga SMSN.IL online
SAMSUNG ELECTRONICS CO LTD
1 095 $ 1 091 $ 1 095.50 $ 1 091 $ -
164. Harga SNEJF online
Sony Corporation
80.04 $ 80.04 $ 81.32 $ 81.32 $ -0.611 % ↓
165. Harga SNY online
Sanofi
50.31 $ 50.17 $ 51.01 $ 51.01 $ -1.885 % ↓
166. Harga SO online
The Southern Company
73.14 $ 73.14 $ 73.14 $ 73.14 $ +2.322 % ↑
167. Harga SPGI online
S&P Global Inc.
336.73 $ 334.44 $ 343.86 $ 343.33 $ -1.793 % ↓
168. Harga SPY online
SPDR S&P 500 ETF
381.24 $ 381.24 $ 381.24 $ 381.24 $ +1.06 % ↑
169. Harga SSU.SG online
Samsung Electronics Co., Ltd.
1 050 € 1 050 € 1 050 € 1 050 € +0.478 % ↑
170. Harga SYK online
Stryker Corporation
198.98 $ 197.24 $ 204.16 $ 203.86 $ -2.361 % ↓
171. Harga T online
AT&T Inc.
20.97 $ 20.87 $ 21.39 $ 21.31 $ -1.616 % ↓
172. Harga TBB online
AT&T Inc. 5.35% GLB NTS 66
24.65 $ 24.65 $ 24.80 $ 24.77 $ -0.482 % ↓
173. Harga TCEHY online
Tencent Holdings Limited
45.29 $ 44.53 $ 45.66 $ 45.28 $ +0.244 % ↑
174. Harga TCS.BO online
Tata Consultancy Services Limited
3 252 Rs 3 238 Rs 3 272 Rs 3 248 Rs -0.409 % ↓
175. Harga TD online
The Toronto-Dominion Bank
65.17 $ 64.48 $ 66.35 $ 66.22 $ -0.957 % ↓
176. Harga TL0.DE online
Tesla Motors, Inc.
653.70 € 652.30 € 660 € 658.60 € -1.789 % ↓
177. Harga TM.BA online
TOYOTA MOTOR CORP
8 190 $ 8 190 $ 8 200 $ 8 193.50 $ -0.079 % ↓
178. Harga TMO online
Thermo Fisher Scientific Inc.
543.95 $ 533.96 $ 549.04 $ 548.27 $ -0.902 % ↓
179. Harga TMUS online
T-Mobile US, Inc.
134.42 $ 132.99 $ 137.79 $ 136.81 $ -1.632 % ↓
180. Harga TOYOF online
Toyota Motor Corporation
15.53 $ 15.53 $ 15.53 $ 15.53 $ -1.771 % ↓
181. Harga TSLA online
Tesla, Inc.
681.79 $ 681.79 $ 681.79 $ 681.79 $ -0.418 % ↓
182. Harga TSM online
Taiwan Semiconductor Manufacturing Company Limited
79.04 $ 76.18 $ 79.22 $ 77 $ +6.574 % ↑
183. Harga TSM.BA online
TAIWAN SEMICON MAN
60 700 $ 60 700 $ 60 700 $ 60 700 $ +2.993 % ↑
184. Harga TTFNF online
TOTAL S.A.
51.65 $ 50.57 $ 54.05 $ 50.84 $ +0.237 % ↑
185. Harga TXN online
Texas Instruments Incorporated
150.35 $ 147.02 $ 152.28 $ 148.54 $ +3.563 % ↑
186. Harga UL online
Unilever PLC
45.50 $ 45.49 $ 46.33 $ 46.29 $ -0.984 % ↓
187. Harga UNA.AS online
Unilever N.V.
44.13 € 43.95 € 44.29 € 44.25 € -0.135 % ↓
188. Harga UNH online
UnitedHealth Group Incorporated
512.32 $ 502.31 $ 517.51 $ 517.40 $ -0.723 % ↓
189. Harga UNP online
Union Pacific Corporation
212.50 $ 211.32 $ 216.20 $ 215.26 $ -0.911 % ↓
190. Harga UPS online
United Parcel Service, Inc.
181.78 $ 181.51 $ 186.11 $ 184.99 $ -1.307 % ↓
191. Harga USB-PA online
U.S. Bancorp PERP PFD SER A
753 $ 732.21 $ 769.04 $ 769.04 $ -4.095 % ↓
192. Harga V online
Visa Inc.
196.79 $ 194.71 $ 199.75 $ 199.18 $ -1.137 % ↓
193. Harga VB online
Vanguard Small-Cap ETF
175.76 $ 174.56 $ 178.88 $ 178.60 $ -1.375 % ↓
194. Harga VLKAF online
Volkswagen AG
184.50 $ 178.12 $ 184.50 $ 182.71 $ -0.344 % ↓
195. Harga VTI online
Vanguard Total Stock Market ETF
188.19 $ 186.90 $ 190.87 $ 190.61 $ -1.033 % ↓
196. Harga VZ online
Verizon Communications Inc.
50.96 $ 50.58 $ 51.77 $ 51.64 $ -1.694 % ↓
197. Harga WFC online
Wells Fargo & Company
38.72 $ 38.46 $ 40.08 $ 39.92 $ -1.844 % ↓
198. Harga WMT online
Walmart Inc.
121.94 $ 121.18 $ 122.92 $ 122.63 $ -0.849 % ↓
199. Harga XOM online
Exxon Mobil Corporation
87.55 $ 87.55 $ 87.55 $ 87.55 $ +0.864 % ↑
200. Harga ZTS online
Zoetis Inc.
172.07 $ 170.50 $ 174.50 $ 174.21 $ -1.314 % ↓
Loading ...
Loading ...

Sebutkeun saham online - bagian tina situs allstockstoday.com dimana urang nunjukkeun perdagangan waktu nyata dina saham perusahaan dina séntral dunya.

Kami nyayogikeun ciri online anu paling penting tina tanda petik saham sapertos:

  • harga saham online dina séntral dunya
  • dinamika saham kutipan perusahaan online
  • harga saham dina pambuka dagang dina bursa saham dinten ayeuna
  • harga saham pikeun nutup pasar saham ayeuna
  • harga saham panghandapna perusahaan nalika dinten dagang ayeuna
  • harga saham pangsaéna perusahaan salila dinten dagang ayeuna

Salian turun naik maksimal dina kukeur salami dinten dagang, urang ngitung total perobihan harga saham janten persentase kanggo hiji dinten bursa, ayeuna.

Harga bursa online kanggo séntral dunya

Harga saham online di séntral dunya pikeun sadaya saham perusahaan anu didagangkeun ayeuna sahenteuna di salah sahiji séntral dunya.

Kami nampi harga saham online ti séntral dunya sareng nunjukkeun sadaya indikator dagang utama dina tabel kasimpulan harga saham online.

Harga saham unggal perusahaan dicirikeun ku lima indikator utama: laju di awal dagang, harga saham di ahir perdagangan, nilai maksimum sareng minimum harga saham perusahaan dina mangsa dagang ayeuna sareng ciri akhir - dinamika, parobihan harga saham perusahaan dina dinten dagang ayeuna.

Unggal baris dina méja pangsi pakait sareng hiji perusahaan. Kolom tina tabel harga saham masihan karakteristik luhur dinamika laju kurs pikeun dinten ayeuna.

Tanda kutip saham online

Dinamika tina kutipan saham perusahaan online ditingalikeun salaku perséntase sareng hartosna parobihan harga saham ahir perusahaan ka harga saham awal perusahaan.

Tumuwuh tina cutatan saham ditingal dina warna héjo sareng nunjukkeun yén nilai saham perusahaan parantos naék dina dinten dintangan bursa ayeuna.

Titik panawaran ditembongkeun dina suku beureum sareng nunjukkeun yén nilai saham dina dinten dagang dina bursa turun.

Harga bursa di bubuka dagang bursa saham dinten ayeuna

Harga saham dina pambukaan dagang di bursa saham dinten ayeuna mangrupikeun harga mimiti anu dimimitian dina perdagangan. Nilai petik ieu ditangtukeun ku lelang terakhir kanggo perusahaan ieu sareng éta lélang bursa ieu anu masihan nilai saham perusahaan pikeun ngamimitian lélang salajengna.

Harga saham perusahaan Panawaran pambukaan janten dasar pikeun ngitung dinamika dagang dinten ieu.

Harga saham tutup saham pasar saham dinten ayeuna

Harga saham di deukeut perdagangan dina bursa saham dinten ayeuna mangrupikeun harga transaksi dagang anu terakhir dina bursa saham dina dinten padagang ayeuna. Harga ieu nutup perdagangan dina harga saham perusahaan sareng harga awal saham kanggo énjing.

Harga saham di deukeut perdagangan dina bursa saham dinten ayeuna mangrupikeun harga transaksi dagang anu terakhir dina bursa saham dina dinten padagang ayeuna. Harga ieu nutup perdagangan dina harga saham perusahaan sareng harga awal saham kanggo énjing.

Harga saham panghandapna ayeuna

Harga saham panghandapna hiji perusahaan salami dinten dagang ayeuna nyaéta ciri tina perdagangan padagang anu panghandapna anu didagang di bursa saham saham perusahaan.

Harga dagang paling handap dianggap salaku dadasar pikeun ngitung sumebarna harga saham perusahaan salami dagang dinten di bursa ieu.

Harga saham paling luhur perusahaan salami dinten dagang ayeuna

Harga saham pangluhurna perusahaan dina dinten dagang ayeuna mangrupikeun nilai maksimum panguasaan perusahaan anu dina séntral dagang bursa ayeuna.

Rasio harga maksimum harga saham saham kanggo harga minimum dina sesi dagang dinten ieu masihan pamahaman penyebaran nilai saham perusahaan pikeun dinten ayeuna.

Sebutkeun saham anu ngagaduhan variasi minimum dina harga saham per dinten dagang dianggap saham stabil.