|
1.
|
Harga 010140.KS online
Samsung Heavy Industries Co., Ltd.
|
5 770 ₩ |
5 700 ₩ |
5 850 ₩ |
5 850 ₩ |
-2.01 % ↓ |
|
2.
|
Harga 0941.HK online
China Mobile Limited
|
49.25 $ |
48.90 $ |
49.25 $ |
48.90 $ |
- |
|
3.
|
Harga 2RR.F online
Raging River Exploration Inc.
|
13.95 € |
13.94 € |
14 € |
13.94 € |
-0.571 % ↓ |
|
4.
|
Harga 600519.SS online
Kweichow Moutai Co., Ltd.
|
2 025.28 ¥ |
2 010 ¥ |
2 054.45 ¥ |
2 033.01 ¥ |
-0.733 % ↓ |
|
5.
|
Harga 600900.SS online
China Yangtze Power Co.,Ltd.
|
24.33 ¥ |
24.05 ¥ |
24.51 ¥ |
24.24 ¥ |
+0.456 % ↑ |
|
6.
|
Harga A58.F online
Anthem, Inc.
|
461.70 € |
461.70 € |
461.70 € |
461.70 € |
+1.674 % ↑ |
|
7.
|
Harga AAIGF online
AIA Group Limited
|
10.84 $ |
10.71 $ |
11.03 $ |
10.93 $ |
-0.501 % ↓ |
|
8.
|
Harga AAPL online
Apple Inc.
|
138.93 $ |
138.93 $ |
138.93 $ |
138.93 $ |
+1.416 % ↑ |
|
9.
|
Harga ABBV online
AbbVie Inc.
|
153.08 $ |
151.46 $ |
153.86 $ |
153.80 $ |
-0.414 % ↓ |
|
10.
|
Harga ABT online
Abbott Laboratories
|
108.21 $ |
107.65 $ |
110.47 $ |
110.22 $ |
-1.404 % ↓ |
|
11.
|
Harga ACGBY online
Agricultural Bank of China Limited
|
9.38 $ |
9.36 $ |
9.44 $ |
9.41 $ |
+0.534 % ↑ |
|
12.
|
Harga ACN online
Accenture plc
|
277.58 $ |
276.28 $ |
282.37 $ |
280.65 $ |
-1.058 % ↓ |
|
13.
|
Harga ADBE online
Adobe Systems Incorporated
|
368.48 $ |
368.48 $ |
368.48 $ |
368.48 $ |
+0.92 % ↑ |
|
14.
|
Harga ADI online
Analog Devices, Inc.
|
143.94 $ |
140.53 $ |
145.10 $ |
142.91 $ |
+2.276 % ↑ |
|
15.
|
Harga ADP online
Automatic Data Processing, Inc.
|
209.94 $ |
209.15 $ |
213.52 $ |
213.23 $ |
-1.474 % ↓ |
|
16.
|
Harga ALIZF online
Allianz SE
|
191.90 $ |
187.85 $ |
191.90 $ |
191.86 $ |
+0.162 % ↑ |
|
17.
|
Harga AMAT online
Applied Materials, Inc.
|
88.72 $ |
84.46 $ |
88.71 $ |
86.27 $ |
+5.775 % ↑ |
|
18.
|
Harga AMD online
Advanced Micro Devices, Inc.
|
75.19 $ |
72.69 $ |
75.44 $ |
73.67 $ |
+3.951 % ↑ |
|
19.
|
Harga AMGN online
Amgen Inc.
|
243.25 $ |
240.72 $ |
246 $ |
245.55 $ |
-0.908 % ↓ |
|
20.
|
Harga AMT online
American Tower Corporation (REIT)
|
254.53 $ |
252.44 $ |
258.98 $ |
258.40 $ |
-1.076 % ↓ |
|
21.
|
Harga AMZN online
Amazon.com, Inc.
|
109.56 $ |
109.56 $ |
109.56 $ |
109.56 $ |
+2.149 % ↑ |
|
22.
|
Harga ASMLF online
ASML Holding N.V.
|
457.09 $ |
441.16 $ |
468.84 $ |
443 $ |
+8.029 % ↑ |
|
23.
|
Harga AVGO online
Broadcom Inc.
|
479.41 $ |
469.49 $ |
484.27 $ |
477.84 $ |
+1.696 % ↑ |
|
24.
|
Harga AXP online
American Express Company
|
138.07 $ |
137.47 $ |
140.89 $ |
140.40 $ |
-1.252 % ↓ |
|
25.
|
Harga AZN online
AstraZeneca PLC
|
64.10 $ |
64.07 $ |
65.97 $ |
65.95 $ |
+0.182 % ↑ |
|
26.
|
Harga BA online
The Boeing Company
|
139.84 $ |
139.84 $ |
139.84 $ |
139.84 $ |
+1.899 % ↑ |
|
27.
|
Harga BABA online
Alibaba Group Holding Limited
|
113.63 $ |
112.92 $ |
116.63 $ |
116 $ |
-1.961 % ↓ |
|
28.
|
Harga BAC-PE online
Bank of America Corporation
|
19.48 $ |
19.48 $ |
20.30 $ |
20.01 $ |
-2.438 % ↓ |
|
29.
|
Harga BACHY online
Bank of China Limited
|
9.94 $ |
9.94 $ |
9.94 $ |
9.94 $ |
+0.04 % ↑ |
|
30.
|
Harga BAM online
Brookfield Asset Management Inc.
|
44.21 $ |
44.04 $ |
45.12 $ |
45.02 $ |
-1.207 % ↓ |
|
31.
|
Harga BBD.BA online
BCO BRADESCO SA
|
831 $ |
831 $ |
880 $ |
874.50 $ |
-6.266 % ↓ |
|
32.
|
Harga BHPLF online
BHP Billiton Limited
|
26 $ |
26 $ |
26.50 $ |
26.50 $ |
+9.054 % ↑ |
|
33.
|
Harga BLK online
BlackRock, Inc.
|
607.25 $ |
605.98 $ |
619.27 $ |
616.70 $ |
-1.227 % ↓ |
|
34.
|
Harga BML-PJ online
Bank of America Corporation PFD DP1/1200 4
|
20.26 $ |
20.10 $ |
20.43 $ |
20.26 $ |
- |
|
35.
|
Harga BMY online
Bristol-Myers Squibb Company
|
76.98 $ |
75.77 $ |
76.98 $ |
76.84 $ |
+0.209 % ↑ |
|
36.
|
Harga BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
|
1 300 $ |
1 300 $ |
1 300 $ |
1 300 $ |
+1.642 % ↑ |
|
37.
|
Harga BPAQF online
BP p.l.c.
|
4.60 $ |
4.60 $ |
4.60 $ |
4.60 $ |
+2.793 % ↑ |
|
38.
|
Harga BRK-B online
Berkshire Hathaway Inc.
|
272.50 $ |
271.63 $ |
278.40 $ |
277.50 $ |
-1.589 % ↓ |
|
39.
|
Harga BSU.F online
BP PLC ADR/6 DL -,25
|
27.80 € |
27.80 € |
27.80 € |
27.80 € |
-0.714 % ↓ |
|
40.
|
Harga BTI online
British American Tobacco p.l.c.
|
42.59 $ |
42.31 $ |
43.30 $ |
43.28 $ |
-0.848 % ↓ |
|
41.
|
Harga BTL.SG online
BT Group plc
|
62.52 € |
62.52 € |
62.82 € |
62.82 € |
-0.648 % ↓ |
|
42.
|
Harga BUD online
Anheuser-Busch InBev SA/NV
|
53.92 $ |
53.81 $ |
55.13 $ |
55.08 $ |
-2.01 % ↓ |
|
43.
|
Harga BX online
The Blackstone Group L.P.
|
90.44 $ |
89.92 $ |
93.07 $ |
92.74 $ |
-1.602 % ↓ |
|
44.
|
Harga BYDDY online
BYD Company Limited
|
79.03 $ |
78.96 $ |
80.70 $ |
79.72 $ |
+0.963 % ↑ |
|
45.
|
Harga C online
Citigroup Inc.
|
45.74 $ |
45.34 $ |
47.04 $ |
46.87 $ |
-1.843 % ↓ |
|
46.
|
Harga CAT online
Caterpillar Inc.
|
179.31 $ |
173.72 $ |
181.32 $ |
178.29 $ |
+0.264 % ↑ |
|
47.
|
Harga CB online
Chubb Limited
|
196.80 $ |
194.26 $ |
199.23 $ |
197.92 $ |
-0.672 % ↓ |
|
48.
|
Harga CCI online
Crown Castle International Corp. (REIT)
|
167.73 $ |
167.32 $ |
172.80 $ |
172.40 $ |
-2.279 % ↓ |
|
49.
|
Harga CHDRF online
Christian Dior SE
|
576.33 $ |
576.33 $ |
576.33 $ |
576.33 $ |
+0.817 % ↑ |
|
50.
|
Harga CHTR online
Charter Communications, Inc.
|
465.45 $ |
463.72 $ |
483.20 $ |
480.92 $ |
-2.512 % ↓ |
|
51.
|
Harga CI online
Cigna Corporation
|
263.76 $ |
260.66 $ |
268.91 $ |
268.03 $ |
-1.655 % ↓ |
|
52.
|
Harga CICHY online
China Construction Bank Corporation
|
12.96 $ |
12.96 $ |
13.41 $ |
13.40 $ |
-0.223 % ↓ |
|
53.
|
Harga CIHKY online
China Merchants Bank Co., Ltd.
|
32.81 $ |
32.81 $ |
33.58 $ |
33.20 $ |
+1.685 % ↑ |
|
54.
|
Harga CMCSA online
Comcast Corporation
|
39.37 $ |
39.28 $ |
40.39 $ |
40.29 $ |
-2.54 % ↓ |
|
55.
|
Harga CMWAY online
Commonwealth Bank of Australia
|
59.98 $ |
59.98 $ |
62.45 $ |
62.45 $ |
-0.715 % ↓ |
|
56.
|
Harga CMXHF online
CSL Limited
|
183.75 $ |
183.75 $ |
183.75 $ |
183.75 $ |
+0.136 % ↑ |
|
57.
|
Harga CNI online
Canadian National Railway Company
|
112.50 $ |
110.65 $ |
113.38 $ |
113.19 $ |
-0.632 % ↓ |
|
58.
|
Harga COP online
ConocoPhillips
|
91.93 $ |
88.31 $ |
92.30 $ |
90.98 $ |
-1.27 % ↓ |
|
59.
|
Harga COST online
Costco Wholesale Corporation
|
481.18 $ |
478 $ |
491.25 $ |
485.76 $ |
-1.316 % ↓ |
|
60.
|
Harga CPALL-R.BK online
CP ALL Public Company Limited
|
61.75 ฿ |
60.25 ฿ |
62.25 ฿ |
60.25 ฿ |
+2.119 % ↑ |
|
61.
|
Harga CRM online
salesforce.com, inc.
|
164.76 $ |
164.05 $ |
169.15 $ |
168.20 $ |
-1.844 % ↓ |
|
62.
|
Harga CSCO online
Cisco Systems, Inc.
|
42.52 $ |
41.57 $ |
42.70 $ |
42.60 $ |
+0.094 % ↑ |
|
63.
|
Harga CUAEF online
China Shenhua Energy Company Limited
|
2.97 $ |
2.97 $ |
2.97 $ |
2.97 $ |
+15.79 % ↑ |
|
64.
|
Harga CVS online
CVS Health Corporation
|
92.81 $ |
91.55 $ |
94.10 $ |
93.94 $ |
-1.344 % ↓ |
|
65.
|
Harga CVX online
Chevron Corporation
|
146.51 $ |
146.51 $ |
146.51 $ |
146.51 $ |
-0.014 % ↓ |
|
66.
|
Harga DE online
Deere & Company
|
300.59 $ |
294.32 $ |
304.86 $ |
301.63 $ |
-0.711 % ↓ |
|
67.
|
Harga DEO online
Diageo plc
|
169.63 $ |
167.77 $ |
172.74 $ |
172.63 $ |
+0.871 % ↑ |
|
68.
|
Harga DHR online
Danaher Corporation
|
254.32 $ |
251.05 $ |
258.74 $ |
258.05 $ |
-1.725 % ↓ |
|
69.
|
Harga DIS online
The Walt Disney Company
|
94.24 $ |
93.98 $ |
96.31 $ |
96.14 $ |
-1.778 % ↓ |
|
70.
|
Harga DTEGF online
Deutsche Telekom AG
|
19.96 $ |
19.96 $ |
19.96 $ |
19.96 $ |
-0.746 % ↓ |
|
71.
|
Harga DUK online
Duke Energy Corporation
|
107.75 $ |
107.27 $ |
109.77 $ |
109.62 $ |
-2.151 % ↓ |
|
72.
|
Harga EADSY online
Airbus SE
|
24.83 $ |
24.60 $ |
25.16 $ |
25.16 $ |
-3.342 % ↓ |
|
73.
|
Harga EL online
The Estée Lauder Companies Inc.
|
254.45 $ |
250.72 $ |
257.15 $ |
256.52 $ |
-0.716 % ↓ |
|
74.
|
Harga ENB online
Enbridge Inc.
|
42.33 $ |
41.83 $ |
42.76 $ |
42.66 $ |
-0.929 % ↓ |
|
75.
|
Harga ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
|
17.77 $ |
17.76 $ |
17.80 $ |
17.78 $ |
+0.282 % ↑ |
|
76.
|
Harga ENB-PP.TO online
ENBRIDGE INC PREF SER P
|
17.80 $ |
17.65 $ |
17.80 $ |
17.65 $ |
+0.113 % ↑ |
|
77.
|
Harga ENB-PV.TO online
ENBRIDGE INC PREF SER 1
|
23.63 $ |
23.62 $ |
23.75 $ |
23.75 $ |
- |
|
78.
|
Harga ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
|
16.51 $ |
16.51 $ |
16.56 $ |
16.56 $ |
+0.364 % ↑ |
|
79.
|
Harga EQNR online
Equinor ASA
|
33.92 $ |
32.72 $ |
34.08 $ |
33.83 $ |
+2.827 % ↑ |
|
80.
|
Harga FB2A.DE online
Facebook, Inc.
|
153.74 € |
153.26 € |
155.16 € |
153.26 € |
+1.055 % ↑ |
|
81.
|
Harga FMXUF online
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
6.99 $ |
6.99 $ |
6.99 $ |
6.99 $ |
+1.304 % ↑ |
|
82.
|
Harga GAZP.ME online
Gazprom
|
196.83 р. |
196.83 р. |
196.83 р. |
196.83 р. |
+5.681 % ↑ |
|
83.
|
Harga GILD online
Gilead Sciences, Inc.
|
61.47 $ |
61.27 $ |
62.43 $ |
62.36 $ |
-0.874 % ↓ |
|
84.
|
Harga GLAXF online
GlaxoSmithKline plc
|
21.98 $ |
21.10 $ |
21.98 $ |
21.10 $ |
+2.452 % ↑ |
|
85.
|
Harga GOOG online
Alphabet Inc.
|
2 181.62 $ |
2 181.62 $ |
2 181.62 $ |
2 181.62 $ |
+0.325 % ↑ |
|
86.
|
Harga GSK.BA online
GLAXOSMITHKLINE
|
2 800 $ |
2 705 $ |
3 080 $ |
3 079.50 $ |
-9.386 % ↓ |
|
87.
|
Harga HBCYF online
HSBC Holdings plc
|
6.44 $ |
6.44 $ |
6.44 $ |
6.44 $ |
+2.02 % ↑ |
|
88.
|
Harga HD online
The Home Depot, Inc.
|
275.73 $ |
274.55 $ |
280.75 $ |
279.08 $ |
-1.694 % ↓ |
|
89.
|
Harga HDB online
HDFC Bank Limited
|
54.69 $ |
53.65 $ |
55.65 $ |
55.51 $ |
-0.981 % ↓ |
|
90.
|
Harga HESAF online
Hermès International Société en commandite par actions
|
1 062.96 $ |
1 050.64 $ |
1 125 $ |
1 120 $ |
+3.431 % ↑ |
|
91.
|
Harga HMC.BA online
HONDA MOTOR CO
|
6 041 $ |
6 024 $ |
6 104.50 $ |
6 104.50 $ |
+0.444 % ↑ |
|
92.
|
Harga HON online
Honeywell International Inc.
|
173.65 $ |
171.57 $ |
175.37 $ |
175.11 $ |
-0.737 % ↓ |
|
93.
|
Harga IBM online
International Business Machines Corporation
|
141 $ |
139.29 $ |
141.67 $ |
141.12 $ |
+0.05 % ↑ |
|
94.
|
Harga IBN.BA online
ICICI BANK
|
4 422 $ |
4 422 $ |
4 422 $ |
4 422 $ |
-0.774 % ↓ |
|
95.
|
Harga IDCBY online
Industrial and Commercial Bank of China Limited
|
11.28 $ |
10.95 $ |
11.28 $ |
11 $ |
+0.189 % ↑ |
|
96.
|
Harga INFY online
Infosys Limited
|
18.60 $ |
18.50 $ |
18.91 $ |
18.85 $ |
-1.772 % ↓ |
|
97.
|
Harga INTC online
Intel Corporation
|
36.34 $ |
36.34 $ |
36.34 $ |
36.34 $ |
-2.141 % ↓ |
|
98.
|
Harga INTU online
Intuit Inc.
|
388.31 $ |
388.31 $ |
388.31 $ |
388.31 $ |
+0.844 % ↑ |
|
99.
|
Harga IOY.F online
INFOSYS LTD. ADR/1 IR5
|
17.65 € |
17.65 € |
17.65 € |
17.65 € |
-1.671 % ↓ |
|
100.
|
Harga ITKA.F online
ANHEUSER-BUSCH INBEV ADR
|
52 € |
51 € |
53 € |
51 € |
+0.791 % ↑ |
|
101.
|
Harga IVV online
iShares Core S&P 500 ETF
|
378.52 $ |
375.77 $ |
383.64 $ |
383.09 $ |
-1.018 % ↓ |
|
102.
|
Harga JD online
JD.com, Inc.
|
63.91 $ |
63.68 $ |
66.36 $ |
65.95 $ |
-2.556 % ↓ |
|
103.
|
Harga JNJ online
Johnson & Johnson
|
177.45 $ |
176.69 $ |
179.72 $ |
179.52 $ |
-1.107 % ↓ |
|
104.
|
Harga JPM online
JPMorgan Chase & Co.
|
112.65 $ |
111.16 $ |
114.41 $ |
114.05 $ |
-1.247 % ↓ |
|
105.
|
Harga KO online
The Coca-Cola Company
|
64.38 $ |
64.38 $ |
64.38 $ |
64.38 $ |
+2.174 % ↑ |
|
106.
|
Harga KYCCF online
Keyence Corporation
|
327.80 $ |
327.80 $ |
341 $ |
336.60 $ |
+0.344 % ↑ |
|
107.
|
Harga LFC online
China Life Insurance Company Limited
|
8.60 $ |
8.57 $ |
8.71 $ |
8.70 $ |
-0.685 % ↓ |
|
108.
|
Harga LIN online
Linde plc
|
283.52 $ |
280.96 $ |
286.10 $ |
285.44 $ |
+0.738 % ↑ |
|
109.
|
Harga LIN.F online
Linde Aktiengesellschaft
|
272.55 € |
271.40 € |
274 € |
271.70 € |
-0.074 % ↓ |
|
110.
|
Harga LLY online
Eli Lilly and Company
|
323.88 $ |
317.76 $ |
325.40 $ |
324.71 $ |
-0.148 % ↓ |
|
111.
|
Harga LMT online
Lockheed Martin Corporation
|
433.52 $ |
433.52 $ |
433.52 $ |
433.52 $ |
+1.054 % ↑ |
|
112.
|
Harga LOW online
Lowe's Companies, Inc.
|
175.83 $ |
174.65 $ |
178.59 $ |
177.36 $ |
-1.494 % ↓ |
|
113.
|
Harga LRLCF online
L'Oréal S.A.
|
347 $ |
336 $ |
347 $ |
336.16 $ |
+3.345 % ↑ |
|
114.
|
Harga LVMUY online
LVMH Moët Hennessy Louis Vuitton S.E.
|
120.30 $ |
119.95 $ |
122.65 $ |
122.65 $ |
-0.349 % ↓ |
|
115.
|
Harga MA online
Mastercard Incorporated
|
314.10 $ |
311.31 $ |
318.88 $ |
318.24 $ |
-0.86 % ↓ |
|
116.
|
Harga MCD online
McDonald's Corporation
|
246.35 $ |
246 $ |
253.14 $ |
252.96 $ |
-2.347 % ↓ |
|
117.
|
Harga MDLZ online
Mondelez International, Inc.
|
61.55 $ |
61.55 $ |
63.63 $ |
63.34 $ |
-1.935 % ↓ |
|
118.
|
Harga MDT online
Medtronic plc
|
89.76 $ |
89.06 $ |
91.54 $ |
91.38 $ |
-1.753 % ↓ |
|
119.
|
Harga MKGAF online
MERCK Kommanditgesellschaft auf Aktien
|
170.59 $ |
169.87 $ |
174.36 $ |
174.36 $ |
-2.717 % ↓ |
|
120.
|
Harga MMC online
Marsh & McLennan Companies, Inc.
|
155.55 $ |
154.22 $ |
156.61 $ |
156.45 $ |
-0.761 % ↓ |
|
121.
|
Harga MO online
Altria Group, Inc.
|
41.56 $ |
41.27 $ |
42.32 $ |
42.25 $ |
-1.123 % ↓ |
|
122.
|
Harga MRK online
Merck & Co., Inc.
|
91.30 $ |
90.39 $ |
92.49 $ |
92.42 $ |
-1.334 % ↓ |
|
123.
|
Harga MSFT online
Microsoft Corporation
|
259.58 $ |
259.58 $ |
259.58 $ |
259.58 $ |
+1.126 % ↑ |
|
124.
|
Harga NEE online
NextEra Energy, Inc.
|
78.33 $ |
78.09 $ |
80.64 $ |
80.56 $ |
-3.705 % ↓ |
|
125.
|
Harga NFLX online
Netflix, Inc.
|
176.49 $ |
174.27 $ |
180.10 $ |
179.95 $ |
-2.746 % ↓ |
|
126.
|
Harga NGG.BA online
NATIONAL GRID
|
8 200.50 $ |
8 200.50 $ |
8 343 $ |
8 325.50 $ |
+0.048 % ↑ |
|
127.
|
Harga NKE online
NIKE, Inc.
|
101.18 $ |
101.18 $ |
101.18 $ |
101.18 $ |
-0.92 % ↓ |
|
128.
|
Harga NOC online
Northrop Grumman Corporation
|
478.57 $ |
473.63 $ |
487.90 $ |
486.37 $ |
-1.578 % ↓ |
|
129.
|
Harga NONOF online
Novo Nordisk A/S
|
107.77 $ |
107.08 $ |
112.85 $ |
112.85 $ |
-1.222 % ↓ |
|
130.
|
Harga NOW online
ServiceNow, Inc.
|
474.93 $ |
469.09 $ |
485.14 $ |
484.36 $ |
-1.792 % ↓ |
|
131.
|
Harga NPPXF online
Nippon Telegraph and Telephone Corporation
|
28.36 $ |
28.35 $ |
29.06 $ |
28.75 $ |
+0.56 % ↑ |
|
132.
|
Harga NSRGY online
Nestlé S.A.
|
117.98 $ |
117.98 $ |
118 $ |
118 $ |
+1.375 % ↑ |
|
133.
|
Harga NVDA online
NVIDIA Corporation
|
145.23 $ |
145.23 $ |
145.23 $ |
145.23 $ |
-3.257 % ↓ |
|
134.
|
Harga NVS online
Novartis AG
|
83.27 $ |
83.07 $ |
84.37 $ |
84.36 $ |
+0.202 % ↑ |
|
135.
|
Harga NVS.BA online
NOVARTIS AG
|
5 350 $ |
5 252.50 $ |
5 350 $ |
5 318.50 $ |
+0.596 % ↑ |
|
136.
|
Harga ORCL online
Oracle Corporation
|
70.87 $ |
70.87 $ |
70.87 $ |
70.87 $ |
+0.796 % ↑ |
|
137.
|
Harga PBR-A online
Petróleo Brasileiro S.A. - Petrobras
|
10.54 $ |
10.28 $ |
10.82 $ |
10.71 $ |
-0.741 % ↓ |
|
138.
|
Harga PDD online
Pinduoduo Inc.
|
61.81 $ |
61.08 $ |
64.99 $ |
64.82 $ |
-4.452 % ↓ |
|
139.
|
Harga PEP online
PepsiCo, Inc.
|
166.74 $ |
165.76 $ |
169.51 $ |
169.39 $ |
-1.586 % ↓ |
|
140.
|
Harga PFE online
Pfizer Inc.
|
52.04 $ |
51.25 $ |
52.37 $ |
52.31 $ |
+0.23 % ↑ |
|
141.
|
Harga PG online
The Procter & Gamble Company
|
146.11 $ |
146.11 $ |
146.11 $ |
146.11 $ |
+1.233 % ↑ |
|
142.
|
Harga PLD online
Prologis, Inc.
|
117.89 $ |
117.25 $ |
120.35 $ |
120.03 $ |
-1.944 % ↓ |
|
143.
|
Harga PM online
Philip Morris International Inc.
|
98.65 $ |
98 $ |
99.96 $ |
99.72 $ |
-0.973 % ↓ |
|
144.
|
Harga PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
|
13.16 $ |
13.16 $ |
13.68 $ |
13.58 $ |
+1.268 % ↑ |
|
145.
|
Harga PTR online
PetroChina Company Limited
|
47.35 $ |
47.35 $ |
47.35 $ |
47.35 $ |
+0.389 % ↑ |
|
146.
|
Harga PYPL online
PayPal Holdings, Inc.
|
69.84 $ |
69.66 $ |
71.70 $ |
71.40 $ |
-2.138 % ↓ |
|
147.
|
Harga QCOM online
QUALCOMM Incorporated
|
125.75 $ |
122.10 $ |
126.74 $ |
123.53 $ |
+3.528 % ↑ |
|
148.
|
Harga QQQ online
Invesco QQQ Trust
|
278.95 $ |
277.04 $ |
282.53 $ |
282.13 $ |
-0.651 % ↓ |
|
149.
|
Harga RELIANCE.BO online
Reliance Industries Limited
|
2 424.95 Rs |
2 417.60 Rs |
2 463 Rs |
2 463 Rs |
-1.953 % ↓ |
|
150.
|
Harga RHHVF online
Roche Holding AG
|
325.40 $ |
325.23 $ |
335.36 $ |
335.36 $ |
-1.573 % ↓ |
|
151.
|
Harga RTNTF online
Rio Tinto Limited
|
67.38 $ |
67.03 $ |
69.94 $ |
69.94 $ |
+6.978 % ↑ |
|
152.
|
Harga RTPPF online
Rio Tinto plc
|
58.62 $ |
58 $ |
58.89 $ |
58.33 $ |
+4.872 % ↑ |
|
153.
|
Harga RY online
Royal Bank of Canada
|
96.42 $ |
96.01 $ |
97.81 $ |
97.45 $ |
-0.642 % ↓ |
|
154.
|
Harga RY-PJ.TO online
ROYAL BANK PREF SERIES BD
|
21.56 $ |
21.56 $ |
21.63 $ |
21.63 $ |
-0.138 % ↓ |
|
155.
|
Harga RY-PM.TO online
ROYAL BANK PREF SERIES BF
|
20.80 $ |
20.73 $ |
20.87 $ |
20.87 $ |
-0.096 % ↓ |
|
156.
|
Harga RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
|
20.94 $ |
20.90 $ |
20.98 $ |
20.98 $ |
+0.431 % ↑ |
|
157.
|
Harga RYDAF online
Royal Dutch Shell plc
|
25.37 $ |
25.22 $ |
26.02 $ |
25.75 $ |
-0.885 % ↓ |
|
158.
|
Harga SAP online
SAP SE
|
89.77 $ |
89.31 $ |
90.71 $ |
90.70 $ |
+0.022 % ↑ |
|
159.
|
Harga SBUX online
Starbucks Corporation
|
76.73 $ |
76.54 $ |
79.45 $ |
79.26 $ |
-3.494 % ↓ |
|
160.
|
Harga SCHW online
The Charles Schwab Corporation
|
63.19 $ |
62.44 $ |
63.97 $ |
63.92 $ |
-1.144 % ↓ |
|
161.
|
Harga SIEGY online
Siemens Aktiengesellschaft
|
50.73 $ |
50.67 $ |
50.73 $ |
50.73 $ |
+1.501 % ↑ |
|
162.
|
Harga SLL.SG online
Standard Life Aberdeen plc
|
55.80 € |
55.80 € |
55.80 € |
55.80 € |
-0.712 % ↓ |
|
163.
|
Harga SMSN.IL online
SAMSUNG ELECTRONICS CO LTD
|
1 095 $ |
1 091 $ |
1 095.50 $ |
1 091 $ |
- |
|
164.
|
Harga SNEJF online
Sony Corporation
|
80.04 $ |
80.04 $ |
81.32 $ |
81.32 $ |
-0.611 % ↓ |
|
165.
|
Harga SNY online
Sanofi
|
50.31 $ |
50.17 $ |
51.01 $ |
51.01 $ |
-1.885 % ↓ |
|
166.
|
Harga SO online
The Southern Company
|
73.14 $ |
73.14 $ |
73.14 $ |
73.14 $ |
+2.322 % ↑ |
|
167.
|
Harga SPGI online
S&P Global Inc.
|
336.73 $ |
334.44 $ |
343.86 $ |
343.33 $ |
-1.793 % ↓ |
|
168.
|
Harga SPY online
SPDR S&P 500 ETF
|
381.24 $ |
381.24 $ |
381.24 $ |
381.24 $ |
+1.06 % ↑ |
|
169.
|
Harga SSU.SG online
Samsung Electronics Co., Ltd.
|
1 050 € |
1 050 € |
1 050 € |
1 050 € |
+0.478 % ↑ |
|
170.
|
Harga SYK online
Stryker Corporation
|
198.98 $ |
197.24 $ |
204.16 $ |
203.86 $ |
-2.361 % ↓ |
|
171.
|
Harga T online
AT&T Inc.
|
20.97 $ |
20.87 $ |
21.39 $ |
21.31 $ |
-1.616 % ↓ |
|
172.
|
Harga TBB online
AT&T Inc. 5.35% GLB NTS 66
|
24.65 $ |
24.65 $ |
24.80 $ |
24.77 $ |
-0.482 % ↓ |
|
173.
|
Harga TCEHY online
Tencent Holdings Limited
|
45.29 $ |
44.53 $ |
45.66 $ |
45.28 $ |
+0.244 % ↑ |
|
174.
|
Harga TCS.BO online
Tata Consultancy Services Limited
|
3 252 Rs |
3 238 Rs |
3 272 Rs |
3 248 Rs |
-0.409 % ↓ |
|
175.
|
Harga TD online
The Toronto-Dominion Bank
|
65.17 $ |
64.48 $ |
66.35 $ |
66.22 $ |
-0.957 % ↓ |
|
176.
|
Harga TL0.DE online
Tesla Motors, Inc.
|
653.70 € |
652.30 € |
660 € |
658.60 € |
-1.789 % ↓ |
|
177.
|
Harga TM.BA online
TOYOTA MOTOR CORP
|
8 190 $ |
8 190 $ |
8 200 $ |
8 193.50 $ |
-0.079 % ↓ |
|
178.
|
Harga TMO online
Thermo Fisher Scientific Inc.
|
543.95 $ |
533.96 $ |
549.04 $ |
548.27 $ |
-0.902 % ↓ |
|
179.
|
Harga TMUS online
T-Mobile US, Inc.
|
134.42 $ |
132.99 $ |
137.79 $ |
136.81 $ |
-1.632 % ↓ |
|
180.
|
Harga TOYOF online
Toyota Motor Corporation
|
15.53 $ |
15.53 $ |
15.53 $ |
15.53 $ |
-1.771 % ↓ |
|
181.
|
Harga TSLA online
Tesla, Inc.
|
681.79 $ |
681.79 $ |
681.79 $ |
681.79 $ |
-0.418 % ↓ |
|
182.
|
Harga TSM online
Taiwan Semiconductor Manufacturing Company Limited
|
79.04 $ |
76.18 $ |
79.22 $ |
77 $ |
+6.574 % ↑ |
|
183.
|
Harga TSM.BA online
TAIWAN SEMICON MAN
|
60 700 $ |
60 700 $ |
60 700 $ |
60 700 $ |
+2.993 % ↑ |
|
184.
|
Harga TTFNF online
TOTAL S.A.
|
51.65 $ |
50.57 $ |
54.05 $ |
50.84 $ |
+0.237 % ↑ |
|
185.
|
Harga TXN online
Texas Instruments Incorporated
|
150.35 $ |
147.02 $ |
152.28 $ |
148.54 $ |
+3.563 % ↑ |
|
186.
|
Harga UL online
Unilever PLC
|
45.50 $ |
45.49 $ |
46.33 $ |
46.29 $ |
-0.984 % ↓ |
|
187.
|
Harga UNA.AS online
Unilever N.V.
|
44.13 € |
43.95 € |
44.29 € |
44.25 € |
-0.135 % ↓ |
|
188.
|
Harga UNH online
UnitedHealth Group Incorporated
|
512.32 $ |
502.31 $ |
517.51 $ |
517.40 $ |
-0.723 % ↓ |
|
189.
|
Harga UNP online
Union Pacific Corporation
|
212.50 $ |
211.32 $ |
216.20 $ |
215.26 $ |
-0.911 % ↓ |
|
190.
|
Harga UPS online
United Parcel Service, Inc.
|
181.78 $ |
181.51 $ |
186.11 $ |
184.99 $ |
-1.307 % ↓ |
|
191.
|
Harga USB-PA online
U.S. Bancorp PERP PFD SER A
|
753 $ |
732.21 $ |
769.04 $ |
769.04 $ |
-4.095 % ↓ |
|
192.
|
Harga V online
Visa Inc.
|
196.79 $ |
194.71 $ |
199.75 $ |
199.18 $ |
-1.137 % ↓ |
|
193.
|
Harga VB online
Vanguard Small-Cap ETF
|
175.76 $ |
174.56 $ |
178.88 $ |
178.60 $ |
-1.375 % ↓ |
|
194.
|
Harga VLKAF online
Volkswagen AG
|
184.50 $ |
178.12 $ |
184.50 $ |
182.71 $ |
-0.344 % ↓ |
|
195.
|
Harga VTI online
Vanguard Total Stock Market ETF
|
188.19 $ |
186.90 $ |
190.87 $ |
190.61 $ |
-1.033 % ↓ |
|
196.
|
Harga VZ online
Verizon Communications Inc.
|
50.96 $ |
50.58 $ |
51.77 $ |
51.64 $ |
-1.694 % ↓ |
|
197.
|
Harga WFC online
Wells Fargo & Company
|
38.72 $ |
38.46 $ |
40.08 $ |
39.92 $ |
-1.844 % ↓ |
|
198.
|
Harga WMT online
Walmart Inc.
|
121.94 $ |
121.18 $ |
122.92 $ |
122.63 $ |
-0.849 % ↓ |
|
199.
|
Harga XOM online
Exxon Mobil Corporation
|
87.55 $ |
87.55 $ |
87.55 $ |
87.55 $ |
+0.864 % ↑ |
|
200.
|
Harga ZTS online
Zoetis Inc.
|
172.07 $ |
170.50 $ |
174.50 $ |
174.21 $ |
-1.314 % ↓ |
