Sajarah harga saham

Neangan:

TOP 200

filter:

Mata Artos:

#	stock Lambang	Harga kiwari	Sasih	3 bulan	taun ▼	3 taun
1.	Jasmine Telecom Systems Public Company Limited sajarah ngeunaan harga saham JTS-R.BK	266 ฿	+24.88 % ↑	+166 % ↑	+7 677.78 % ↑	+18 372.20 % ↑
2.	Kaiser Corporation Limited sajarah ngeunaan harga saham KACL.BO	24.05 Rs	+174.54 % ↑	+1 793.70 % ↑	+5 912.50 % ↑	+993.18 % ↑
3.	Simplex Papers Limited sajarah ngeunaan harga saham SIMPLXPAP.BO	50.50 Rs	+67.77 % ↑	-0.0759 % ↓	+3 222.37 % ↑	+2 248.84 % ↑
4.	Vegetable Products Limited sajarah ngeunaan harga saham VEGETABLE.BO	88.05 Rs	+68.36 % ↑	+804.93 % ↑	+2 651.56 % ↑	+1 773.40 % ↑
5.	BLS Infotech Ltd. sajarah ngeunaan harga saham BLSINFOTE.BO	4.93 Rs	+170.88 % ↑	+1 073.81 % ↑	+2 494.74 % ↑	+2 494.74 % ↑
6.	Radhe Developers (India) Limited sajarah ngeunaan harga saham RADHEDE.BO	221.65 Rs	-0.09067 % ↓	-0.32 % ↓	+2 333.04 % ↑	+1 605 % ↑
7.	Sawaca Business Machines Limited sajarah ngeunaan harga saham SAWABUSI.BO	28.45 Rs	-0.16 % ↓	+236.29 % ↑	+2 231.97 % ↑	+2 486.36 % ↑
8.	Cosmo Ferrites Limited sajarah ngeunaan harga saham COSMOFE.BO	401.40 Rs	-0.0568 % ↓	+85.70 % ↑	+1 969.07 % ↑	+2 261.18 % ↑
9.	Gujarat Credit Corporation Limited sajarah ngeunaan harga saham GUJCRED.BO	84.30 Rs	+126.61 % ↑	+1 001.96 % ↑	+1 961.12 % ↑	+751.52 % ↑
10.	Natura Hue Chem Limited sajarah ngeunaan harga saham NATHUEC.BO	11.17 Rs	+18.96 % ↑	+184.22 % ↑	+1 930.91 % ↑	+247.98 % ↑
11.	Chennai Ferrous Industries Limited sajarah ngeunaan harga saham CHENFERRO.BO	108.55 Rs	+5.49 % ↑	-0.13 % ↓	+1 797.73 % ↑	+1 709.17 % ↑
12.	Xpro India Limited sajarah ngeunaan harga saham XPROINDIA.NS	1 000 Rs	-0.0999 % ↓	+6.46 % ↑	+1 750.14 % ↑	+2 595.42 % ↑
13.	Cressanda Solutions Limited sajarah ngeunaan harga saham CRESSAN.BO	9.20 Rs	+33.33 % ↑	+95.74 % ↑	+1 603.70 % ↑	+1 900 % ↑
14.	Adinath Textiles Limited sajarah ngeunaan harga saham ADINATH.BO	57.90 Rs	+41.22 % ↑	-0.0562 % ↓	+1 554.29 % ↑	+2 312.50 % ↑
15.	Katare Spinning Mills Limited sajarah ngeunaan harga saham KATRSPG.BO	232.95 Rs	+152.25 % ↑	+980.97 % ↑	+1 490.10 % ↑	+2 432.07 % ↑
16.	Khoobsurat Limited sajarah ngeunaan harga saham KHOOBSURAT.BO	3.60 Rs	+158.99 % ↑	+1 465.22 % ↑	+1 465.22 % ↑	+1 700 % ↑
17.	Ritesh Properties and Industries Ltd sajarah ngeunaan harga saham RPIL.BO	467.10 Rs	+4.19 % ↑	+67.03 % ↑	+1 288.11 % ↑	+3 419.97 % ↑
18.	Gita Renewable Energy Limited sajarah ngeunaan harga saham GITARENEW.BO	215.75 Rs	+18.19 % ↑	+17.70 % ↑	+1 209.16 % ↑	+4 267.41 % ↑
19.	PT Pelayaran Tempuran Emas Tbk sajarah ngeunaan harga saham TMAS.JK	1 700 Rp	-0.31 % ↓	+91.01 % ↑	+1 207.69 % ↑	+126.67 % ↑
20.	RH PetroGas Limited sajarah ngeunaan harga saham T13.SI	0.41 $	+114.29 % ↑	+183.22 % ↑	+1 206.45 % ↑	+710 % ↑
21.	TTI Enterprise Limited sajarah ngeunaan harga saham TTIENT.BO	13.75 Rs	-0.54 % ↓	-0.68 % ↓	+1 116.81 % ↑	+854.86 % ↑
22.	National Standard (India) Limited sajarah ngeunaan harga saham NATIONSTD.BO	6 580 Rs	-0.28 % ↓	-0.41 % ↓	+1 114.02 % ↑	+27 259.70 % ↑
23.	Shah Alloys Limited sajarah ngeunaan harga saham SHAHALLOYS.NS	83.25 Rs	+53.46 % ↑	+42.92 % ↑	+1 072.54 % ↑	+392.60 % ↑
24.	Lee & Nee Softwares (Exports) Ltd. sajarah ngeunaan harga saham LEENEE.BO	17.10 Rs	-0.27 % ↓	+12.65 % ↑	+1 063.27 % ↑	+1 454.55 % ↑
25.	Patidar Buildcon Limited sajarah ngeunaan harga saham PATIDAR.BO	8.70 Rs	-0.13 % ↓	-0.29 % ↓	+1 044.74 % ↑	+215.22 % ↑
26.	ISF Limited sajarah ngeunaan harga saham ISFL.BO	12.56 Rs	+37.42 % ↑	+192.77 % ↑	+1 041.82 % ↑	+3 294.59 % ↑
27.	Ushdev International Limited sajarah ngeunaan harga saham USHDI.BO	3.08 Rs	-0.37 % ↓	-0.26 % ↓	+1 040.74 % ↑	+440.35 % ↑
28.	Rohit Ferro-Tech Limited sajarah ngeunaan harga saham ROHITFERRO.NS	30.50 Rs	-0.11 % ↓	+76.30 % ↑	+1 029.63 % ↑	+2 246.15 % ↑
29.	Industrial Nanotech, Inc. sajarah ngeunaan harga saham INTK	0.026 $	+45.71 % ↑	+200 % ↑	+1 008.70 % ↑	+844.44 % ↑
30.	Lloyds Metals and Energy Limited sajarah ngeunaan harga saham LLOYDSME.BO	128.25 Rs	-0.07065 % ↓	+53.41 % ↑	+927.64 % ↑	+934.27 % ↑
31.	CMO Public Company Limited sajarah ngeunaan harga saham CMO-R.BK	11.80 ฿	-0.0781 % ↓	+156.52 % ↑	+926.09 % ↑	+780.60 % ↑
32.	Continental Chemicals Limited sajarah ngeunaan harga saham CONTCHM.BO	132 Rs	-0.33 % ↓	-0.61 % ↓	+903.80 % ↑	+1 163.16 % ↑
33.	Indian Extractions Limited sajarah ngeunaan harga saham INDXTRA.BO	98.65 Rs	+120.94 % ↑	+340.40 % ↑	+880.62 % ↑	+1 187.86 % ↑
34.	Jainco Projects (India) Limited sajarah ngeunaan harga saham JAINCO.BO	9.44 Rs	-0.38 % ↓	+125.30 % ↑	+863.27 % ↑	+1 473.33 % ↑
35.	Pan India Corporation Limited sajarah ngeunaan harga saham PANINDIAC.BO	4.57 Rs	-0.46 % ↓	+45.08 % ↑	+832.65 % ↑	+2 305.26 % ↑
36.	Tantia Constructions Limited sajarah ngeunaan harga saham TANTIACONS.NS	17.15 Rs	+30.42 % ↑	+12.09 % ↑	+827.03 % ↑	+351.32 % ↑
37.	Omansh Enterprises Limited sajarah ngeunaan harga saham OMANSH.BO	2.99 Rs	+3.10 % ↑	+214.74 % ↑	+806.06 % ↑	+228.57 % ↑
38.	Jindal Poly Investment and Finance Company Limited sajarah ngeunaan harga saham JPOLYINVST.BO	279.70 Rs	-0.14 % ↓	-0.26 % ↓	+803.72 % ↑	+661.09 % ↑
39.	National General Industries Limited sajarah ngeunaan harga saham NATGENI.BO	248.35	-0.45 % ↓	+40.55 % ↑	+776.01 % ↑	+932.64 % ↑
40.	Taaza International Limited sajarah ngeunaan harga saham TAAZAINT.BO	23.80 Rs	+26.60 % ↑	-0.28 % ↓	+775 % ↑	+184.01 % ↑
41.	Automotive Stampings and Assemblies Limited sajarah ngeunaan harga saham ASAL.BO	333.15 Rs	-0.36 % ↓	+28.06 % ↑	+774.41 % ↑	+487.57 % ↑
42.	MFL India Limited sajarah ngeunaan harga saham MFLINDIA.BO	1.66 Rs	-0.24 % ↓	+176.67 % ↑	+773.68 % ↑	+773.68 % ↑
43.	Jindal Photo Limited sajarah ngeunaan harga saham JINDALPHOT.BO	328.85 Rs	+4.26 % ↑	-0.0345 % ↓	+729.38 % ↑	+1 194.69 % ↑
44.	Shivansh Finserve Limited sajarah ngeunaan harga saham SHIVA.BO	6.67 Rs	-0.39 % ↓	+25.85 % ↑	+723.46 % ↑	+151.70 % ↑
45.	Odyssey Corporation Limited sajarah ngeunaan harga saham ODYCORP.BO	7.88 Rs	-0.31 % ↓	+11.14 % ↑	+704.08 % ↑	+392.50 % ↑
46.	Indian Infotech and Software Limited sajarah ngeunaan harga saham INDINFO.BO	4.07 Rs	-0.39 % ↓	-0.10 % ↓	+698.04 % ↑	+2 042.11 % ↑
47.	Banas Finance Limited sajarah ngeunaan harga saham BANASFN.BO	56.90 Rs	-0.32 % ↓	+35.96 % ↑	+695.80 % ↑	+1 573.53 % ↑
48.	Globus Power Generation Limited sajarah ngeunaan harga saham GLOBUSCON.BO	50.35 Rs	-0.31 % ↓	-0.34 % ↓	+695.42 % ↑	+713.41 % ↑
49.	PT Panca Global Kapital Tbk. sajarah ngeunaan harga saham PEGE.JK	930 Rp	-0.14 % ↓	-0.27 % ↓	+681.51 % ↑	+428.41 % ↑
50.	Tinna Rubber and Infrastructure Limited sajarah ngeunaan harga saham TINNARUBR.BO	245.40 Rs	-0.16 % ↓	+96.48 % ↑	+674.13 % ↑	+499.27 % ↑
51.	Moongipa Capital Finance Limited sajarah ngeunaan harga saham MONGIPA.BO	21.90 Rs	+10.61 % ↑	+72.44 % ↑	+673.85 % ↑	+682.14 % ↑
52.	Mini Diamonds (India) Limited sajarah ngeunaan harga saham MINID.BO	24.75 Rs	-0.13 % ↓	+63.47 % ↑	+671.03 % ↑	+518.75 % ↑
53.	Modella Woollens Limited sajarah ngeunaan harga saham MODWOOL.BO	104.40 Rs	-0.32 % ↓	+34.97 % ↑	+659.27 % ↑	+900 % ↑
54.	Octal Credit Capital Limited sajarah ngeunaan harga saham OCTAL.BO	35.40 Rs	-0.37 % ↓	-0.65 % ↓	+656.41 % ↑	+195 % ↑
55.	Mangalam Industrial Finance Limited sajarah ngeunaan harga saham MANGIND.BO	6.65 Rs	-0.18 % ↓	+81.69 % ↑	+647.19 % ↑	+1 521.95 % ↑
56.	Panafic Industrials Limited sajarah ngeunaan harga saham PANAFIC.BO	2.38 Rs	-0.37 % ↓	+114.41 % ↑	+643.75 % ↑	+303.39 % ↑
57.	Steel Strips Infrastructures Limited sajarah ngeunaan harga saham STLSTRINF.BO	30.55 Rs	-0.24 % ↓	-0.15 % ↓	+623.93 % ↑	+312.28 % ↑
58.	PT Golden Eagle Energy Tbk sajarah ngeunaan harga saham SMMT.JK	705 Rp	+96.93 % ↑	+242.23 % ↑	+619.39 % ↑	+324.70 % ↑
59.	Kiduja India Limited sajarah ngeunaan harga saham KIDUJA.BO	155.35 Rs	-0.22 % ↓	-0.48 % ↓	+619.21 % ↑	+454.82 % ↑
60.	SC Agrotech Limited sajarah ngeunaan harga saham SCAGRO.BO	9.94 Rs	-0.16 % ↓	+24.87 % ↑	+610 % ↑	+143.03 % ↑
61.	Sanrhea Technical Textiles Ltd. sajarah ngeunaan harga saham SANTETX.BO	76.10 Rs	-0.28 % ↓	-0.15 % ↓	+607.91 % ↑	+411.43 % ↑
62.	Gujchem Distillers India Limited sajarah ngeunaan harga saham GUJCMDS.BO	823 Rs	+178.32 % ↑	+487.86 % ↑	+603.42 % ↑	+756.85 % ↑
63.	TerraCom Limited sajarah ngeunaan harga saham 2GF.F	0.27 €	+114.29 % ↑	+187.23 % ↑	+601.30 % ↑	-0.31 % ↓
64.	Sharp Investments Limited sajarah ngeunaan harga saham SHARPINV.BO	3.08 Rs	-0.30 % ↓	+50.24 % ↑	+600 % ↑	+1 132 % ↑
65.	Ema India Limited sajarah ngeunaan harga saham EMAINDIA.BO	29.85 Rs	+16.60 % ↑	+83.69 % ↑	+599.06 % ↑	+67.70 % ↑
66.	PT Perdana Bangun Pusaka Tbk sajarah ngeunaan harga saham KONI.JK	1 975 Rp	-0.54 % ↓	+128.32 % ↑	+595.42 % ↑	+498.49 % ↑
67.	Bihar Sponge Iron Limited sajarah ngeunaan harga saham BIHSPONG.BO	12.07 Rs	-0.04054 % ↓	+53.95 % ↑	+581.92 % ↑	+1 256.18 % ↑
68.	Smiths & Founders (India) Limited sajarah ngeunaan harga saham SMFIL.BO	5.58 Rs	-0.24 % ↓	+40.20 % ↑	+580.49 % ↑	+548.84 % ↑
69.	Lesha Industries Limited sajarah ngeunaan harga saham LESHAIND.BO	6.05 Rs	-0.097 % ↓	+15.46 % ↑	+579.78 % ↑	-0.34 % ↓
70.	Addi Industries Limited sajarah ngeunaan harga saham ADDIND.BO	28.45 Rs	-0.21 % ↓	-0.0421 % ↓	+575.77 % ↑	+238.69 % ↑
71.	Advanced Lithium Electrochemistry (Cayman) Co., Ltd. sajarah ngeunaan harga saham 5227.TWO	78 $	-0.0659 % ↓	+79.31 % ↑	+575.33 % ↑	+371.30 % ↑
72.	Tuni Textile Mills Limited sajarah ngeunaan harga saham TUNITEX.BO	3.77 Rs	+24.83 % ↑	+83.01 % ↑	+573.21 % ↑	+1 884.21 % ↑
73.	Vishnu Chemicals Limited sajarah ngeunaan harga saham VISHNU.BO	1 309.75 Rs	+5.10 % ↑	+58.76 % ↑	+569.09 % ↑	+780.50 % ↑
74.	Haria Exports Limited sajarah ngeunaan harga saham HARIAEXPO.BO	5.94 Rs	-0.23 % ↓	+12.08 % ↑	+560 % ↑	+800 % ↑
75.	Tata Teleservices (Maharashtra) Limited sajarah ngeunaan harga saham TTML.BO	93.55 Rs	-0.43 % ↓	-0.31 % ↓	+558.80 % ↑	+2 572.86 % ↑
76.	Thomas Scott (India) Limited sajarah ngeunaan harga saham THOMASCOTT.BO	37.40 Rs	-0.24 % ↓	+22.02 % ↑	+556.14 % ↑	+314.18 % ↑
77.	Prakash Steelage Limited sajarah ngeunaan harga saham PRAKASHSTL.BO	5.49 Rs	-0.28 % ↓	-0.19 % ↓	+553.57 % ↑	+1 670.97 % ↑
78.	HAICHANG OCEA.P.H.DL-0001 sajarah ngeunaan harga saham 0HO.BE	0.33 €	+5.84 % ↑	+15.60 % ↑	+552 % ↑	+82.12 % ↑
79.	Diligent Industries Limited sajarah ngeunaan harga saham DILIGENT.BO	55.70 Rs	+63.34 % ↑	+293.64 % ↑	+549.18 % ↑	+405.90 % ↑
80.	Lightwave Logic, Inc. sajarah ngeunaan harga saham LWLG	7.54 $	+8.80 % ↑	-0.51 % ↓	+544.44 % ↑	+766.67 % ↑
81.	Jaihind Synthetics Limited sajarah ngeunaan harga saham JAIHINDS.BO	14.25 Rs	+38.22 % ↑	+133.61 % ↑	+541.89 % ↑	+247.56 % ↑
82.	Castle Minerals Limited sajarah ngeunaan harga saham CDT.AX	0.051 $	-0.20 % ↓	+121.74 % ↑	+537.50 % ↑	+537.50 % ↑
83.	LWS Knitwear Limited sajarah ngeunaan harga saham LWSKNIT.BO	17.90 Rs	-0.17 % ↓	-0.0821 % ↓	+534.75 % ↑	+293.41 % ↑
84.	Alliance Integrated Metaliks Limited sajarah ngeunaan harga saham AIML.BO	97.20 Rs	+69.93 % ↑	+333.93 % ↑	+533.23 % ↑	+2.32 % ↑
85.	Glotech Industrial Corp. sajarah ngeunaan harga saham 5475.TWO	23.30 $	-0.15 % ↓	-0.17 % ↓	+533.15 % ↑	+207.39 % ↑
86.	VERDE AGRITECH PLC LS-,25 sajarah ngeunaan harga saham AZA.BE	4.86 €	+32.79 % ↑	+257.35 % ↑	+527.10 % ↑	+825.71 % ↑
87.	Kkalpana Plastick Limited sajarah ngeunaan harga saham KKPLASTICK.BO	24.60 Rs	+14.69 % ↑	-0.18 % ↓	+525.95 % ↑	+701.30 % ↑
88.	HUGOTON ROYAL.T.(TEX.)SBI sajarah ngeunaan harga saham 6HR.BE	0.63 €	+102.57 % ↑	+295.61 % ↑	+519.02 % ↑	+44.82 % ↑
89.	Ankit Metal & Power Limited sajarah ngeunaan harga saham ANKITMETAL.NS	7.60 Rs	-0.48 % ↓	+22.58 % ↑	+508 % ↑	+1 420 % ↑
90.	Peabody Energy Corporation sajarah ngeunaan harga saham BTU	22.57 $	+73.08 % ↑	+133.64 % ↑	+506.72 % ↑	-0.26 % ↓
91.	BCL Enterprises Limited sajarah ngeunaan harga saham BCLENTERPR.BO	63.60 Rs	+25.94 % ↑	+498.31 % ↑	+505.71 % ↑	+256.30 % ↑
92.	Luharuka Media & Infra Limited sajarah ngeunaan harga saham LUHARUKA.BO	3.63 Rs	-0.16 % ↓	+143.62 % ↑	+495.08 % ↑	+560 % ↑
93.	Indo Thai Securities Ltd. sajarah ngeunaan harga saham INDOTHAI.NS	300.20 Rs	-0.0955 % ↓	+110.08 % ↑	+492.11 % ↑	+700.53 % ↑
94.	Baroda Extrusion Limited sajarah ngeunaan harga saham BAROEXT.BO	4.94 Rs	-0.23 % ↓	+5.33 % ↑	+488.10 % ↑	+1 272.22 % ↑
95.	Verde Agritech Plc sajarah ngeunaan harga saham AMHPF	5.40 $	+28.06 % ↑	+257.62 % ↑	+480.02 % ↑	+815.25 % ↑
96.	AF Enterprises Limited sajarah ngeunaan harga saham AFEL.BO	90.30 Rs	+5 % ↑	+82.79 % ↑	+478.85 % ↑	+2 563.72 % ↑
97.	Meenakshi Enterprises Limited sajarah ngeunaan harga saham MEL.BO	15.85 Rs	-0.13 % ↓	+11.38 % ↑	+478.47 % ↑	+387.69 % ↑
98.	Devine Impex Limited sajarah ngeunaan harga saham DEVINE.BO	8 Rs	+21.40 % ↑	+77.38 % ↑	+467.38 % ↑	+46.25 % ↑
99.	South Asian Enterprises Limited sajarah ngeunaan harga saham SAENTER.BO	43.10 Rs	+4.99 % ↑	+17.92 % ↑	+467.11 % ↑	+1 145.66 % ↑
100.	Destination XL Group, Inc. sajarah ngeunaan harga saham DXLG	3.88 $	-0.17 % ↓	-0.43 % ↓	+462.32 % ↑	+56.45 % ↑
101.	Tong Hua Holding Public Company Limited sajarah ngeunaan harga saham TH-R.BK	2.98 ฿	-0.0915 % ↓	+2.76 % ↑	+462.26 % ↑	+325.71 % ↑
102.	Trishakti Electronics & Industries Limited sajarah ngeunaan harga saham TRISHAKT.BO	61.95 Rs	-0.0335 % ↓	+27.08 % ↑	+462.16 % ↑	+213.67 % ↑
103.	Chandra Prabhu International Ltd. sajarah ngeunaan harga saham CHANDRAP.BO	214.50 Rs	-0.18 % ↓	+70.78 % ↑	+461.52 % ↑	+1 500.75 % ↑
104.	V. B. Industries Limited sajarah ngeunaan harga saham VBIND.BO	4.54 Rs	+26.46 % ↑	+93.19 % ↑	+460.49 % ↑	-0.52 % ↓
105.	Minaxi Textiles Limited sajarah ngeunaan harga saham MINAXI.BO	3.51 Rs	-0.17 % ↓	+154.35 % ↑	+457.14 % ↑	+416.18 % ↑
106.	E Com Infotech (India) Limited sajarah ngeunaan harga saham ECOM.BO	45.05 Rs	-0.38 % ↓	+243.89 % ↑	+456.17 % ↑	+1 225 % ↑
107.	Blue Water Ventures International, Inc. sajarah ngeunaan harga saham BWVI	0.27 $	-0.28 % ↓	+8 % ↑	+451.02 % ↑	+35 % ↑
108.	Faraday Technology Corporation sajarah ngeunaan harga saham 3035.TW	273.50 $	+37.09 % ↑	+53.22 % ↑	+447.55 % ↑	+524.43 % ↑
109.	Available Finance Limited sajarah ngeunaan harga saham AVAILFC.BO	78.55 Rs	-0.27 % ↓	-0.13 % ↓	+447.39 % ↑	+880.65 % ↑
110.	Kreon Finnancial Services Limited sajarah ngeunaan harga saham KREONFIN.BO	38.90 Rs	-0.41 % ↓	-0.11 % ↓	+444.82 % ↑	+491.19 % ↑
111.	Ramgopal Polytex Limited sajarah ngeunaan harga saham RAMGOPOLY.BO	9.51 Rs	-0.18 % ↓	-0.37 % ↓	+443.43 % ↑	+397.91 % ↑
112.	Nahar Capital & Financial Services Ltd sajarah ngeunaan harga saham NAHARCAP.NS	503.40 Rs	-0.0951 % ↓	+59.56 % ↑	+442.75 % ↑	+485.69 % ↑
113.	MPS Infotecnics Limited sajarah ngeunaan harga saham VISESHINFO.BO	1.03 Rs	+49.28 % ↑	+415 % ↑	+442.11 % ↑	+442.11 % ↑
114.	Richa Industries Limited sajarah ngeunaan harga saham RICHAIND.BO	3.79 Rs	-0.24 % ↓	+66.96 % ↑	+441.43 % ↑	+187.12 % ↑
115.	NUVISTA ENERGY LTD. sajarah ngeunaan harga saham NVG.BE	8.10 €	+27.56 % ↑	+91.94 % ↑	+440 % ↑	+175.51 % ↑
116.	Corporate Courier and Cargo Limited sajarah ngeunaan harga saham CORPOCO.BO	19.85 Rs	+136.03 % ↑	+241.65 % ↑	+439.40 % ↑	+80.45 % ↑
117.	Genesys International Corporation Limited sajarah ngeunaan harga saham GENESYS.BO	560.15 Rs	+43.63 % ↑	+69.15 % ↑	+438.61 % ↑	+384.77 % ↑
118.	Gorani Industries Limited sajarah ngeunaan harga saham GORANIN.BO	62.75 Rs	+26.77 % ↑	+191.18 % ↑	+428.20 % ↑	+271.30 % ↑
119.	Jindal Worldwide Limited sajarah ngeunaan harga saham JINDWORLD.NS	291.15 Rs	-0.14 % ↓	+48.21 % ↑	+425.54 % ↑	+284.86 % ↑
120.	Indsil Hydro Power and Manganese Limited sajarah ngeunaan harga saham INDSILHYD.BO	69.65 Rs	-0.29 % ↓	+61.41 % ↑	+422.90 % ↑	+8.74 % ↑
121.	Petrus Resources Ltd. sajarah ngeunaan harga saham PTRUF	1.38 $	+9.84 % ↑	+119.54 % ↑	+422.46 % ↑	+265.02 % ↑
122.	Lotus Chocolate Company Limited sajarah ngeunaan harga saham LOTUSCHO.BO	86.20 Rs	-0.31 % ↓	+41.43 % ↑	+422.42 % ↑	+263.71 % ↑
123.	Orient Green Power Company Limited sajarah ngeunaan harga saham GREENPOWER.NS	10.95 Rs	-0.33 % ↓	+3.30 % ↑	+421.43 % ↑	+143.33 % ↑
124.	Elango Industries Limited sajarah ngeunaan harga saham ELANGO.BO	13.49 Rs	-0.0364 % ↓	+62.53 % ↑	+420.85 % ↑	+248.58 % ↑
125.	Ruttonsha International Rectifier Ltd. sajarah ngeunaan harga saham RIR.BO	310.65 Rs	-0.30 % ↓	+294.48 % ↑	+420.79 % ↑	+677.60 % ↑
126.	Sayona Mining Limited sajarah ngeunaan harga saham SYA.AX	0.13 $	+4 % ↑	+18.18 % ↑	+420 % ↑	+622.22 % ↑
127.	Raghunath International Limited sajarah ngeunaan harga saham RAGHUNAT.BO	20.60 Rs	-0.19 % ↓	+50.15 % ↑	+415 % ↑	+665.80 % ↑
128.	Ushakiran Finance Limited sajarah ngeunaan harga saham USHAKIRA.BO	19.80 Rs	-0.37 % ↓	-0.15 % ↓	+414.29 % ↑	+395 % ↑
129.	Baid Leasing and Finance Co. Ltd. sajarah ngeunaan harga saham BALFC.BO	150.85 Rs	+17.07 % ↑	+28.93 % ↑	+411.36 % ↑	+100.33 % ↑
130.	U&I Corporation sajarah ngeunaan harga saham 056090.KQ	23 250 ₩	+257.69 % ↑	+403.25 % ↑	+409.87 % ↑	+132.50 % ↑
131.	Kavveri Telecom Products Limited sajarah ngeunaan harga saham KAVVERITEL.NS	8.90 Rs	-0.27 % ↓	+13.38 % ↑	+408.57 % ↑	+63.30 % ↑
132.	J.J. Finance Corporation Limited sajarah ngeunaan harga saham JJFINCOR.BO	28.45 Rs	-0.37 % ↓	-0.37 % ↓	+408.04 % ↑	+49.74 % ↑
133.	PT Arthavest Tbk sajarah ngeunaan harga saham ARTA.JK	1 720 Rp	-0.11 % ↓	-0.16 % ↓	+405.88 % ↑	+135.62 % ↑
134.	PT Yulie Sekuritas Indonesia Tbk sajarah ngeunaan harga saham YULE.JK	2 010 Rp	+0.50 % ↑	+118.48 % ↑	+405.03 % ↑	+1 016.67 % ↑
135.	Karnalyte Resources Inc. sajarah ngeunaan harga saham KRLTF	0.82 $	+221.70 % ↑	+355.56 % ↑	+403.07 % ↑	+481.56 % ↑
136.	NuVista Energy Ltd. sajarah ngeunaan harga saham NUVSF	8.80 $	+21.05 % ↑	+79.23 % ↑	+402.86 % ↑	+172.74 % ↑
137.	Parsharti Investment Limited sajarah ngeunaan harga saham PARSHINV.BO	20.65 Rs	-0.15 % ↓	+173.15 % ↑	+401.21 % ↑	+112.89 % ↑
138.	Dimet (Siam) Public Company Limited sajarah ngeunaan harga saham DIMET.BK	0.55 ฿	-0.0351 % ↓	-0.15 % ↓	+400 % ↑	-0.38 % ↓
139.	IT CITY Public Company Limited sajarah ngeunaan harga saham IT.BK	12.50 ฿	-0.10 % ↓	-0.22 % ↓	+400 % ↑	+366.42 % ↑
140.	88 Energy Limited sajarah ngeunaan harga saham 88E.AX	0.045 $	-0.0625 % ↓	+73.08 % ↑	+400 % ↑	+114.29 % ↑
141.	Arihant Capital Markets Limited sajarah ngeunaan harga saham ARIHCAPM.BO	398.10 Rs	+17.92 % ↑	+167.18 % ↑	+399.50 % ↑	+529.41 % ↑
142.	Haichang Ocean Park Holdings Ltd. sajarah ngeunaan harga saham 2255.HK	2.87 $	-0.0171 % ↓	+10.81 % ↑	+394.83 % ↑	+75 % ↑
143.	Fortune International Limited sajarah ngeunaan harga saham FORINTL.BO	60.60 Rs	-0.0568 % ↓	+46.02 % ↑	+394.69 % ↑	+453.93 % ↑
144.	Faze Three Limited sajarah ngeunaan harga saham FAZE3Q.BO	312.95 Rs	-0.0876 % ↓	+10.54 % ↑	+394.39 % ↑	+599.33 % ↑
145.	Netlink Solutions (India) Limited sajarah ngeunaan harga saham NETLINK.BO	81.40 Rs	-0.14 % ↓	+78.12 % ↑	+393.33 % ↑	+595.73 % ↑
146.	Parnax Lab Limited sajarah ngeunaan harga saham PARNAXLAB.BO	109.95 Rs	+30.89 % ↑	+201.65 % ↑	+393.05 % ↑	+220.55 % ↑
147.	Nahar Poly Films Limited sajarah ngeunaan harga saham NAHARPOLY.BO	466.60 Rs	+4.48 % ↑	+99.53 % ↑	+392.97 % ↑	+1 110.38 % ↑
148.	Tong Kee (Holding) Limited sajarah ngeunaan harga saham 8305.HK	0.27 $	-0.13 % ↓	+71.97 % ↑	+390.91 % ↑	+132.76 % ↑
149.	Sanjivani Paranteral Limited. sajarah ngeunaan harga saham SANJIVIN.BO	54 Rs	+0.75 % ↑	+92.86 % ↑	+390.91 % ↑	+1 425.42 % ↑
150.	Kiran Syntex Limited sajarah ngeunaan harga saham KIRANSY-B.BO	26.25 Rs	+126.49 % ↑	+581.82 % ↑	+390.65 % ↑	+600 % ↑
151.	Pasari Spinning Mills Limited sajarah ngeunaan harga saham PASARI.BO	7.19 Rs	-0.12 % ↓	+84.36 % ↑	+389.12 % ↑	+63.04 % ↑
152.	Shivalik Bimetal Controls Limited sajarah ngeunaan harga saham SHBCLQ.BO	430.95 Rs	-0.10 % ↓	+24.07 % ↑	+388.05 % ↑	+251.94 % ↑
153.	NORONT RESOURCES INC. sajarah ngeunaan harga saham NQ1.BE	0.76 €	+4.11 % ↑	+50.50 % ↑	+387.18 % ↑	+344.44 % ↑
154.	Sir Shadi Lal Enterprises Limited sajarah ngeunaan harga saham SSLEL.BO	185 Rs	-0.0382 % ↓	-0.0243 % ↓	+386.84 % ↑	+511.57 % ↑
155.	Mexco Energy Corporation sajarah ngeunaan harga saham MZB.F	28.20 €	+211.60 % ↑	+259.24 % ↑	+386.21 % ↑	+681.16 % ↑
156.	Lyka Labs Limited sajarah ngeunaan harga saham LYKALABS.NS	138.75 Rs	-0.14 % ↓	-0.30 % ↓	+384.29 % ↑	+455 % ↑
157.	S. E. Power Limited sajarah ngeunaan harga saham SEPOWER.BO	20.55 Rs	-0.34 % ↓	-0.0238 % ↓	+383.53 % ↑	+282.68 % ↑
158.	Gujarat Containers Limited sajarah ngeunaan harga saham GUJCONT.BO	88.85 Rs	+14.57 % ↑	+70.87 % ↑	+381.57 % ↑	+560.60 % ↑
159.	Vaarad Ventures Limited sajarah ngeunaan harga saham VAARAD.BO	17.70 Rs	-0.0275 % ↓	+7.27 % ↑	+380.98 % ↑	+75.07 % ↑
160.	Gokaldas Exports Limited sajarah ngeunaan harga saham GOKEX.NS	382.85 Rs	-0.057 % ↓	+42.83 % ↑	+380.36 % ↑	+362.66 % ↑
161.	ISMT Limited sajarah ngeunaan harga saham ISMTLTD.BO	49.80 Rs	-0.10 % ↓	+4.40 % ↑	+380.23 % ↑	+611.43 % ↑
162.	FGP Limited sajarah ngeunaan harga saham FGP.BO	8.25 Rs	-0.30 % ↓	+292.86 % ↑	+379.65 % ↑	+251.06 % ↑
163.	Bhoruka Aluminium Limited sajarah ngeunaan harga saham BHRKALM.BO	1.34 Rs	+15.52 % ↑	+71.79 % ↑	+378.57 % ↑	+94.20 % ↑
164.	York Exports Limited sajarah ngeunaan harga saham YORKEXP.BO	38.75 Rs	-0.13 % ↓	+1.71 % ↑	+377.22 % ↑	+371.99 % ↑
165.	Tatia Global Vennture Limited sajarah ngeunaan harga saham TATIAGLOB.BO	3.13 Rs	-0.30 % ↓	+13 % ↑	+374.24 % ↑	+1 059.26 % ↑
166.	Laurion Mineral Exploration Inc. sajarah ngeunaan harga saham LMEFF	0.72 $	-0.0877 % ↓	+27.99 % ↑	+374.16 % ↑	+925.54 % ↑
167.	Inventronics Limited sajarah ngeunaan harga saham IVX.V	1.61 $	-0.16 % ↓	-0.30 % ↓	+373.53 % ↑	+2 583.33 % ↑
168.	Viji Finance Limited sajarah ngeunaan harga saham VFL.BO	3.31 Rs	+8.17 % ↑	-0.31 % ↓	+372.86 % ↑	-0.24 % ↓
169.	Core Exploration Limited sajarah ngeunaan harga saham CXO.AX	0.95 $	+20.38 % ↑	+98.95 % ↑	+372.50 % ↑	+1 557.89 % ↑
170.	Sri Nachammai Cotton Mills Limited sajarah ngeunaan harga saham SRINACHA.BO	59.60 Rs	+4.65 % ↑	+56.02 % ↑	+371.15 % ↑	+289.54 % ↑
171.	Nahar Spinning Mills Ltd sajarah ngeunaan harga saham NAHARSPING.BO	500.85 Rs	-0.23 % ↓	+3.66 % ↑	+370.95 % ↑	+462.44 % ↑
172.	ASM Technologies Limited sajarah ngeunaan harga saham ASMTEC.BO	707.80 Rs	-0.0589 % ↓	+147.40 % ↑	+370.93 % ↑	+614.95 % ↑
173.	Cátenon, S.A. sajarah ngeunaan harga saham COM.MC	1.60 €	-0.24 % ↓	-0.0857 % ↓	+370.59 % ↑	+267.82 % ↑
174.	AVZ MINERALS LTD. sajarah ngeunaan harga saham 3A2.BE	0.54 €	+15.76 % ↑	+57.21 % ↑	+368.75 % ↑	+1 828.57 % ↑
175.	Alara Resources Limited sajarah ngeunaan harga saham AUQ.AX	0.07 $	-0.13 % ↓	+233.33 % ↑	+366.67 % ↑	+218.18 % ↑
176.	LSB IND. INC. DL-,10 sajarah ngeunaan harga saham LS3.BE	16.40 €	+71.73 % ↑	+107.60 % ↑	+365.91 % ↑	+194.43 % ↑
177.	eDynamics Solutions Limited sajarah ngeunaan harga saham EDSL.BO	1.21 Rs	+24.74 % ↑	+83.33 % ↑	+365.39 % ↑	+266.67 % ↑
178.	India Steel Works Limited sajarah ngeunaan harga saham ISWL.BO	3.80 Rs	-0.12 % ↓	+72.73 % ↑	+363.42 % ↑	+222.03 % ↑
179.	The Environmental Group Limited sajarah ngeunaan harga saham EGL.AX	0.25 $	-0.15 % ↓	+42.86 % ↑	+362.96 % ↑	+400 % ↑
180.	Aehr Test Systems sajarah ngeunaan harga saham AEHR	10.81 $	-0.11 % ↓	-0.27 % ↓	+361.97 % ↑	+731.54 % ↑
181.	BAYTEX ENERGY CORP. sajarah ngeunaan harga saham B5X.BE	4.52 €	+26.70 % ↑	+70.11 % ↑	+361.02 % ↑	+203.22 % ↑
182.	Mishtann Foods Limited sajarah ngeunaan harga saham MISHTANN.BO	25.90 Rs	-0.21 % ↓	+41.53 % ↑	+360.04 % ↑	-0.46 % ↓
183.	Tai Industries Limited sajarah ngeunaan harga saham TAIIND.BO	47.65 Rs	+51.51 % ↑	+62.91 % ↑	+359.06 % ↑	+397.39 % ↑
184.	Vani Commercials Limited sajarah ngeunaan harga saham VANICOM.BO	8.93 Rs	-0.31 % ↓	-0.39 % ↓	+357.95 % ↑	+27.75 % ↑
185.	Best Friend Technology Co., Ltd sajarah ngeunaan harga saham 5321.TWO	139 $	+34.30 % ↑	+39 % ↑	+357.24 % ↑	+250.13 % ↑
186.	Computer Point Ltd. sajarah ngeunaan harga saham COMPUPN.BO	1.73 Rs	-0.22 % ↓	-0.0226 % ↓	+355.26 % ↑	+58.72 % ↑
187.	Master Trust Limited sajarah ngeunaan harga saham MASTERTR.BO	148.90 Rs	-0.27 % ↓	+10.79 % ↑	+353.96 % ↑	+301.35 % ↑
188.	Ecoboard Industries Limited sajarah ngeunaan harga saham ECOBOAR.BO	22.15 Rs	-0.20 % ↓	-0.26 % ↓	+353.89 % ↑	+880.09 % ↑
189.	Kanani Industries Limited sajarah ngeunaan harga saham KANANIIND.NS	22 Rs	+41.94 % ↑	+161.91 % ↑	+353.61 % ↑	+307.41 % ↑
190.	Cardinal Energy Ltd. sajarah ngeunaan harga saham C0Y.F	5.75 €	+52.93 % ↑	+94.26 % ↑	+349.22 % ↑	+325.93 % ↑
191.	Wyncoast Industrial Park Public Company Limited sajarah ngeunaan harga saham WIN.BK	1.48 ฿	-0.19 % ↓	+4.96 % ↑	+348.49 % ↑	+155.17 % ↑
192.	KEPCO E&C sajarah ngeunaan harga saham 052690.KS	89 000 ₩	+14.40 % ↑	-0.0347 % ↓	+346.12 % ↑	+221.88 % ↑
193.	Golkunda Diamonds & Jewellery Limited sajarah ngeunaan harga saham GOLKUNDIA.BO	94.50 Rs	-0.20 % ↓	-0.0776 % ↓	+345.76 % ↑	+687.50 % ↑
194.	Beijing Jingcheng Machinery Electric Company Limited sajarah ngeunaan harga saham 600860.SS	19.42 ¥	+29.04 % ↑	+49.61 % ↑	+345.41 % ↑	+255.03 % ↑
195.	Nandan Denim Limited sajarah ngeunaan harga saham NDL.BO	151.15 Rs	-0.0195 % ↓	+52.37 % ↑	+344.56 % ↑	+184.65 % ↑
196.	Tips Industries Limited sajarah ngeunaan harga saham TIPSINDLTD.NS	2 099.45 Rs	-0.0564 % ↓	+49.07 % ↑	+344.33 % ↑	+3 001.11 % ↑
197.	Panchmahal Steel Limited sajarah ngeunaan harga saham PANCHMAHQ.BO	150.65 Rs	+0.77 % ↑	+37.27 % ↑	+343.09 % ↑	+286.28 % ↑
198.	JCT Limited sajarah ngeunaan harga saham JCTLTD.BO	4.10 Rs	-0.28 % ↓	-0.12 % ↓	+340.86 % ↑	+131.64 % ↑
199.	Yang Ming Marine Transport Corporation sajarah ngeunaan harga saham 2609.TW	118 $	+19.68 % ↑	-0.0598 % ↓	+340.30 % ↑	+1 216.96 % ↑
200.	AVZ Minerals Limited sajarah ngeunaan harga saham 3A2.F	0.53 €	+10.11 % ↑	+49.36 % ↑	+340 % ↑	+1 785.71 % ↑

deui

Loading ...

Anjeun tiasa Lebetkeun kalkulator ieu dina loka atawa blog

Kasalahan kapanggih? Sakur bongbolongan? Nginpokeun urang

Sajarah tanda kutipan saham perusahaan mangrupikeun bagian tina situs allstockstoday.com anu nunjukkeun data dina waktos baheula.

Sajarah tanda petik kanggo sababaraha waktos anu béda-béda pentingna pikeun ngartos stabilitas sareng dinamika perusahaan.

Dina jasa kami tina kutipan sajarah, urang nunjukkeun nilai-harga harga saham baheula pikeun sipat sapertos kitu:

data sajarah ngeunaan harga saham tina perusahaan
saham kutip dinten ayeuna
saham cutatan sabulan katukang
saham kutipan tilu bulan ka pengker
cutatan saham sataun katukang
saham kutipan tilu taun ka pengker

Data sajarah dina harga saham perusahaan

Data sajarah ngeunaan harga saham perusahaan nyimpulkeun dina hiji méja. Pikeun unggal perusahaan dina tabel ringkesan data stock sajarah, urang nunjukkeun nilai saham dina période waktos utama tina bulan ka 3 taun.

Dina tabel anu sami, sareng data sajarah, urang nampilkeun harga saham perusahaan kanggo dinten ayeuna.

Data sajarah harga saham perusahaanna sayogi langkung rinci. Jang ngalampahkeun ieu, pilih hiji perusahaan sareng klik di dinya. Dina halaman sabeulah jasa kami anjeun bakal nampa kabéh data sajarah ngeunaan nilai saham kanggo perusahaan khusus.

Data sajarah perusahaan khusus dibere dina bentuk grafik sajarah kursus pikeun sadayana waktos.

Sebut harga saham ayeuna

Sebutkeun saham dinten ayeuna ditingalkeun dina kolom kasimpulan tabel riwayat kutipan saham kanggo ngabandingkeun sareng harga saham jaman baheula.

Sebut harga saham dinten ayeuna diangkat ti jasa sanés dina situs kami sareng pakait tina nilai saham dina perdagangan dinten ieu dina séntral dunya.

Langkung langkung seueur ngeunaan tanda petik saham dinten ayeuna anjeun tiasa ningali dina jasa kami Stock tanda petik Online

Saham kutipan sabulan katukang

Sebut harga saham sabulan anu kamari nyaéta harga saham perusahaan dina dinten anu sami pikeun 1 bulan dina waktos anu saatos.

Sebutkeun sasih anu kapengker dicandak tina tukeur padagangan kanggo tanggal anu dipikahoyong.

Harga saham sabulan katukang mangrupikeun indikasi anu hadé pikeun nganalisis parobahan harga saham dina waktos anu lami.

Saham kutipan tilu bulan ka tukang

Sebut harga saham tilu bulan kapengker nyaéta harga saham perusahaan perusahaan tilu sasih lami.

Nilai tilu bulan kapengker ogé dicokot tina lélang bursa dunya tanggal anu pas.

Nilai saham tilu bulan katukang mangrupikeun indikasi anu hadé pikeun nganalisis parobahan harga saham di kuartit perak béda.

Saham kutipan sataun katukang

Sebut harga saham sataun katukang nyaéta nilai harga saham perusahaan dina dinten anu sami dina sataun katukang.

Harga saham kanggo taun kamari disimpen dina database urang tina kutipan sajarah tina perdagangan online.

Harga saham sataun katukang mangrupikeun ciri utama kamekaran atanapi tumiba dina nilai saham perusahaan dina taun ngalaporkeun.

Sebut harga saham tilu taun ka pengker

Sebut harga saham tilu taun ka pengker nyaéta nilai rujukan tina kutipan saham perusahaan dina dinten anu sami 3 taun katukang.

Sadaya kutipan sajarah, kalebet 3 taun ka pengker, émut dina pangkalan data situs allstockstoday.com

Kami nyimpen sajarah lengkep tina tanda petik pikeun sadayana waktos dagang bursa saham.

Sebutkeun saham tilu taun ka pengker, dina pamanggih urang, langkung réa rujukan ti nilai akuntansi kanggo ngitung dinamika saham perusahaan. Analisis tanda petik saham saham perusahaan kanggo waktos anu panjang masihan langkung seueur pamekaran kana ciri sapertos stabilitas pangembangan perusahaan sareng anu pikaresepeun pikeun para pelabur jangka panjang.

Message: Kasalahan kapanggih? Sakur bongbolongan? Tulis ka urang. Kasalahan kapanggih? Sakur bongbolongan? Tulis ka urang.
E-mail Anjeun:	Lamun Anjeun kudu reply a