Kalkulator My

Ladenan dilongok Tukang

Amazon.com, Inc. sajarah ngeunaan harga saham di Mei 2004

harga dibagikeunAmazon.com, Inc. di dollar grapik di Mei 2004. Amazon.com, Inc. sajarah nilai di Dollar AS di Mei 2004.

Amazon.com, Inc. biasa stock di dollar sajarah harga, grapik keur Mei 2004

Stock kutipan Amazon.com, Inc. di Mei 2004 robah jadi +20.41%. The panghandapna harga dibagikeun Amazon.com, Inc. di Mei 2004 totaled 40.98 Dollar AS. Nilai pangluhurna ti biasa AMZN di Mei 2004 amounted ka 51.8 Dollar AS.

< Amazon.com, Inc. sajarah ngeunaan harga saham di 2004

Amazon.com, Inc. Dollar AS sajarah nilai

Kaping Meunteun
31/05/2004 51.8 USD
30/05/2004 51.02 USD
29/05/2004 50.81 USD
28/05/2004 48.5 USD
27/05/2004 47.62 USD
26/05/2004 44.69 USD
25/05/2004 43.62 USD
24/05/2004 41.63 USD
23/05/2004 50.11 USD
22/05/2004 49.25 USD
21/05/2004 41.17 USD
20/05/2004 40.98 USD
19/05/2004 41.69 USD
18/05/2004 41.99 USD
17/05/2004 42.08 USD
16/05/2004 49.4 USD
15/05/2004 50.35 USD
14/05/2004 43.05 USD
13/05/2004 43.61 USD
12/05/2004 43.02 USD
11/05/2004 42.7 USD
10/05/2004 41.26 USD
09/05/2004 41.63 USD
08/05/2004 41.17 USD
07/05/2004 41.9 USD
06/05/2004 43.14 USD
05/05/2004 44.26 USD
04/05/2004 43.95 USD
03/05/2004 44.41 USD
02/05/2004 43.61 USD
01/05/2004 43.02 USD